OruxMaps GP 2026-05-25T06:51:40.316Z 584.24 2026-05-25T06:51:40.470Z Waypoint Starting Point 38 584.45 2026-05-25T12:03:34.230Z

Name: Segment: 1

Type: Undefined
Start time: 09:51 25 May 2026
Finish time: 15:03 25 May 2026
Distance: 45.1km (05:11)
Moving time: 04:22
Average speed: 8.69 km/h
Speed in Movement: 10.33 km/h
Maximum Speed: 39.31 km/h
Minimum altitude: 580 m
Maximum altitude: 1257 m
Ascent speed: 451.9 m/h
Descent speed: 681.3 m/h
Elevation gain: 1139 m
Elevation loss: 1135 m
Ascent time: 02:31
Descent time: 01:40

]]> Waypoint Finishing Point 15 Type: Undefined
Start time: 09:51 25 May 2026
Finish time: 15:03 25 May 2026
Distance: 45.1 km (05:11)
Moving time: 04:22
Average speed: 8.69 km/h
Speed in Movement: 10.33 km/h
Maximum Speed: 39.31 km/h
Minimum altitude: 580 m
Maximum altitude: 1257 m
Ascent speed: 451.9 m/h
Descent speed: 681.3 m/h
Elevation gain: 1139 m
Elevation loss: 1135 m
Ascent time: 02:31
Descent time: 01:40

]]> Undefined 0 0 584.24 2026-05-25T06:51:40.000Z 583.11 2026-05-25T06:52:02.000Z 580.31 2026-05-25T06:52:16.000Z 582.32 2026-05-25T06:52:22.000Z 583.56 2026-05-25T06:52:27.000Z 583.34 2026-05-25T06:52:33.000Z 584.24 2026-05-25T06:52:39.000Z 585.26 2026-05-25T06:52:44.000Z 586.63 2026-05-25T06:52:49.000Z 586.51 2026-05-25T06:52:53.000Z 586.66 2026-05-25T06:52:57.000Z 587.19 2026-05-25T06:53:02.000Z 586.25 2026-05-25T06:53:06.000Z 582.69 2026-05-25T06:53:14.000Z 583.32 2026-05-25T06:53:20.000Z 583.62 2026-05-25T06:53:24.000Z 581.90 2026-05-25T06:53:28.000Z 582.85 2026-05-25T06:53:32.000Z 581.35 2026-05-25T06:53:36.000Z 580.73 2026-05-25T06:53:40.000Z 582.27 2026-05-25T06:53:44.000Z 581.71 2026-05-25T06:53:48.000Z 581.30 2026-05-25T06:53:52.000Z 579.94 2026-05-25T06:53:56.000Z 581.84 2026-05-25T06:54:00.000Z 582.28 2026-05-25T06:54:04.000Z 582.27 2026-05-25T06:54:09.000Z 581.93 2026-05-25T06:54:14.000Z 581.23 2026-05-25T06:54:18.000Z 581.74 2026-05-25T06:54:22.000Z 582.25 2026-05-25T06:54:27.000Z 582.86 2026-05-25T06:54:32.000Z 582.51 2026-05-25T06:54:36.000Z 584.28 2026-05-25T06:54:40.000Z 584.39 2026-05-25T06:54:44.000Z 581.70 2026-05-25T06:54:48.000Z 581.61 2026-05-25T06:54:52.000Z 581.61 2026-05-25T06:54:56.000Z 582.32 2026-05-25T06:55:00.000Z 582.75 2026-05-25T06:55:04.000Z 582.90 2026-05-25T06:55:08.000Z 583.41 2026-05-25T06:55:12.000Z 582.97 2026-05-25T06:55:16.000Z 584.21 2026-05-25T06:55:20.000Z 582.28 2026-05-25T06:55:24.000Z 582.65 2026-05-25T06:55:28.000Z 583.21 2026-05-25T06:55:32.000Z 582.26 2026-05-25T06:55:36.000Z 582.57 2026-05-25T06:55:40.000Z 582.30 2026-05-25T06:55:44.000Z 582.85 2026-05-25T06:55:48.000Z 584.93 2026-05-25T06:55:52.000Z 583.62 2026-05-25T06:55:56.000Z 584.39 2026-05-25T06:56:00.000Z 584.48 2026-05-25T06:56:04.000Z 584.37 2026-05-25T06:56:08.000Z 583.68 2026-05-25T06:56:12.000Z 584.02 2026-05-25T06:56:16.000Z 583.76 2026-05-25T06:56:20.000Z 584.82 2026-05-25T06:56:24.000Z 584.82 2026-05-25T06:56:28.000Z 586.13 2026-05-25T06:56:32.000Z 585.40 2026-05-25T06:56:36.000Z 586.21 2026-05-25T06:56:40.000Z 587.76 2026-05-25T06:56:45.000Z 591.02 2026-05-25T06:56:55.000Z 591.72 2026-05-25T06:57:04.000Z 590.81 2026-05-25T06:57:11.000Z 590.54 2026-05-25T06:57:16.000Z 590.35 2026-05-25T06:57:21.000Z 590.92 2026-05-25T06:57:26.000Z 593.19 2026-05-25T06:57:34.000Z 590.97 2026-05-25T06:57:42.000Z 587.99 2026-05-25T06:57:49.000Z 585.93 2026-05-25T06:57:54.000Z 585.45 2026-05-25T06:58:03.000Z 585.63 2026-05-25T06:58:10.000Z 585.84 2026-05-25T06:58:16.000Z 585.88 2026-05-25T06:58:21.000Z 587.34 2026-05-25T06:58:26.000Z 587.31 2026-05-25T06:58:31.000Z 585.35 2026-05-25T06:58:36.000Z 586.18 2026-05-25T06:58:42.000Z 585.53 2026-05-25T06:58:48.000Z 585.51 2026-05-25T06:58:54.000Z 589.05 2026-05-25T06:59:00.000Z 588.97 2026-05-25T06:59:07.000Z 590.28 2026-05-25T06:59:13.000Z 589.63 2026-05-25T06:59:19.000Z 591.06 2026-05-25T06:59:26.000Z 588.71 2026-05-25T06:59:35.000Z 593.00 2026-05-25T06:59:43.000Z 593.59 2026-05-25T06:59:53.000Z 601.71 2026-05-25T07:00:26.000Z 602.45 2026-05-25T07:00:36.000Z 602.29 2026-05-25T07:00:42.000Z 603.47 2026-05-25T07:00:47.000Z 602.25 2026-05-25T07:00:53.000Z 602.97 2026-05-25T07:00:59.000Z 604.94 2026-05-25T07:01:05.000Z 605.37 2026-05-25T07:01:11.000Z 605.12 2026-05-25T07:01:17.000Z 604.45 2026-05-25T07:01:23.000Z 606.10 2026-05-25T07:01:29.000Z 607.05 2026-05-25T07:01:35.000Z 608.55 2026-05-25T07:01:41.000Z 607.00 2026-05-25T07:01:47.000Z 606.19 2026-05-25T07:01:52.000Z 605.44 2026-05-25T07:01:56.000Z 607.63 2026-05-25T07:02:00.000Z 609.58 2026-05-25T07:02:04.000Z 609.20 2026-05-25T07:02:08.000Z 609.41 2026-05-25T07:02:11.000Z 607.89 2026-05-25T07:02:14.000Z 608.52 2026-05-25T07:02:17.000Z 607.52 2026-05-25T07:02:20.000Z 607.32 2026-05-25T07:02:23.000Z 607.19 2026-05-25T07:02:26.000Z 607.58 2026-05-25T07:02:29.000Z 609.13 2026-05-25T07:02:32.000Z 608.63 2026-05-25T07:02:35.000Z 608.41 2026-05-25T07:02:38.000Z 608.92 2026-05-25T07:02:41.000Z 608.49 2026-05-25T07:02:44.000Z 606.03 2026-05-25T07:02:47.000Z 604.60 2026-05-25T07:02:50.000Z 604.88 2026-05-25T07:02:53.000Z 604.75 2026-05-25T07:02:55.000Z 604.30 2026-05-25T07:02:57.000Z 605.31 2026-05-25T07:02:59.000Z 606.34 2026-05-25T07:03:02.000Z 605.51 2026-05-25T07:03:05.000Z 603.64 2026-05-25T07:03:08.000Z 603.11 2026-05-25T07:03:11.000Z 607.60 2026-05-25T07:03:14.000Z 609.02 2026-05-25T07:03:17.000Z 609.56 2026-05-25T07:03:20.000Z 609.12 2026-05-25T07:03:23.000Z 610.94 2026-05-25T07:03:26.000Z 611.75 2026-05-25T07:03:30.000Z 611.97 2026-05-25T07:03:34.000Z 610.82 2026-05-25T07:03:38.000Z 610.06 2026-05-25T07:03:42.000Z 611.17 2026-05-25T07:03:46.000Z 611.50 2026-05-25T07:03:50.000Z 610.05 2026-05-25T07:03:54.000Z 609.22 2026-05-25T07:03:57.000Z 609.75 2026-05-25T07:04:00.000Z 611.16 2026-05-25T07:04:03.000Z 612.13 2026-05-25T07:04:06.000Z 611.08 2026-05-25T07:04:09.000Z 610.95 2026-05-25T07:04:12.000Z 610.52 2026-05-25T07:04:15.000Z 609.16 2026-05-25T07:04:18.000Z 609.94 2026-05-25T07:04:21.000Z 610.12 2026-05-25T07:04:24.000Z 609.48 2026-05-25T07:04:27.000Z 609.50 2026-05-25T07:04:30.000Z 608.39 2026-05-25T07:04:33.000Z 610.60 2026-05-25T07:04:36.000Z 610.91 2026-05-25T07:04:39.000Z 609.57 2026-05-25T07:04:42.000Z 607.87 2026-05-25T07:04:45.000Z 605.11 2026-05-25T07:04:48.000Z 606.33 2026-05-25T07:04:51.000Z 605.36 2026-05-25T07:04:54.000Z 606.05 2026-05-25T07:04:57.000Z 606.41 2026-05-25T07:05:00.000Z 607.84 2026-05-25T07:05:03.000Z 609.36 2026-05-25T07:05:06.000Z 610.66 2026-05-25T07:05:09.000Z 610.71 2026-05-25T07:05:13.000Z 611.98 2026-05-25T07:05:16.000Z 612.93 2026-05-25T07:05:19.000Z 613.48 2026-05-25T07:05:22.000Z 615.50 2026-05-25T07:05:26.000Z 616.30 2026-05-25T07:05:29.000Z 615.87 2026-05-25T07:05:33.000Z 614.36 2026-05-25T07:05:37.000Z 613.42 2026-05-25T07:05:40.000Z 611.87 2026-05-25T07:05:43.000Z 611.41 2026-05-25T07:05:46.000Z 612.24 2026-05-25T07:05:49.000Z 611.84 2026-05-25T07:05:52.000Z 612.46 2026-05-25T07:05:55.000Z 611.35 2026-05-25T07:05:58.000Z 612.11 2026-05-25T07:06:01.000Z 611.57 2026-05-25T07:06:04.000Z 609.70 2026-05-25T07:06:07.000Z 608.04 2026-05-25T07:06:10.000Z 607.20 2026-05-25T07:06:13.000Z 604.36 2026-05-25T07:06:16.000Z 602.65 2026-05-25T07:06:19.000Z 604.06 2026-05-25T07:06:22.000Z 604.60 2026-05-25T07:06:25.000Z 604.20 2026-05-25T07:06:28.000Z 604.66 2026-05-25T07:06:31.000Z 605.07 2026-05-25T07:06:34.000Z 604.84 2026-05-25T07:06:37.000Z 604.91 2026-05-25T07:06:40.000Z 606.58 2026-05-25T07:06:43.000Z 606.17 2026-05-25T07:06:46.000Z 606.08 2026-05-25T07:06:49.000Z 606.07 2026-05-25T07:06:52.000Z 606.54 2026-05-25T07:06:55.000Z 605.94 2026-05-25T07:06:58.000Z 604.31 2026-05-25T07:07:01.000Z 605.06 2026-05-25T07:07:04.000Z 605.73 2026-05-25T07:07:07.000Z 606.11 2026-05-25T07:07:11.000Z 607.14 2026-05-25T07:07:15.000Z 609.47 2026-05-25T07:07:19.000Z 608.10 2026-05-25T07:07:23.000Z 607.73 2026-05-25T07:07:27.000Z 608.27 2026-05-25T07:07:31.000Z 609.82 2026-05-25T07:07:35.000Z 609.62 2026-05-25T07:07:39.000Z 611.40 2026-05-25T07:07:43.000Z 611.13 2026-05-25T07:07:47.000Z 613.01 2026-05-25T07:07:51.000Z 613.42 2026-05-25T07:07:55.000Z 613.17 2026-05-25T07:07:59.000Z 612.77 2026-05-25T07:08:03.000Z 613.09 2026-05-25T07:08:06.000Z 614.18 2026-05-25T07:08:09.000Z 615.72 2026-05-25T07:08:12.000Z 616.83 2026-05-25T07:08:16.000Z 615.13 2026-05-25T07:08:20.000Z 615.49 2026-05-25T07:08:24.000Z 617.23 2026-05-25T07:08:28.000Z 619.83 2026-05-25T07:08:32.000Z 622.05 2026-05-25T07:08:36.000Z 622.58 2026-05-25T07:08:40.000Z 624.92 2026-05-25T07:08:44.000Z 622.39 2026-05-25T07:08:48.000Z 622.99 2026-05-25T07:08:52.000Z 623.74 2026-05-25T07:08:56.000Z 624.55 2026-05-25T07:09:00.000Z 623.63 2026-05-25T07:09:04.000Z 624.72 2026-05-25T07:09:08.000Z 626.37 2026-05-25T07:09:12.000Z 624.74 2026-05-25T07:09:16.000Z 623.89 2026-05-25T07:09:20.000Z 623.89 2026-05-25T07:09:24.000Z 625.81 2026-05-25T07:09:28.000Z 626.93 2026-05-25T07:09:32.000Z 626.45 2026-05-25T07:09:36.000Z 626.71 2026-05-25T07:09:40.000Z 627.33 2026-05-25T07:09:44.000Z 626.55 2026-05-25T07:09:48.000Z 627.36 2026-05-25T07:09:52.000Z 627.86 2026-05-25T07:09:56.000Z 626.71 2026-05-25T07:10:00.000Z 627.96 2026-05-25T07:10:04.000Z 627.83 2026-05-25T07:10:08.000Z 628.25 2026-05-25T07:10:12.000Z 628.74 2026-05-25T07:10:16.000Z 629.00 2026-05-25T07:10:20.000Z 629.89 2026-05-25T07:10:24.000Z 630.83 2026-05-25T07:10:28.000Z 631.69 2026-05-25T07:10:32.000Z 630.30 2026-05-25T07:10:36.000Z 631.23 2026-05-25T07:10:39.000Z 631.32 2026-05-25T07:10:42.000Z 631.59 2026-05-25T07:10:45.000Z 632.13 2026-05-25T07:10:48.000Z 632.78 2026-05-25T07:10:51.000Z 632.88 2026-05-25T07:10:54.000Z 632.85 2026-05-25T07:10:57.000Z 632.18 2026-05-25T07:11:00.000Z 630.81 2026-05-25T07:11:03.000Z 630.74 2026-05-25T07:11:06.000Z 628.37 2026-05-25T07:11:09.000Z 628.16 2026-05-25T07:11:12.000Z 626.55 2026-05-25T07:11:15.000Z 626.44 2026-05-25T07:11:18.000Z 625.59 2026-05-25T07:11:21.000Z 626.08 2026-05-25T07:11:24.000Z 626.92 2026-05-25T07:11:27.000Z 626.99 2026-05-25T07:11:30.000Z 626.19 2026-05-25T07:11:33.000Z 625.83 2026-05-25T07:11:36.000Z 624.94 2026-05-25T07:11:39.000Z 624.76 2026-05-25T07:11:42.000Z 625.11 2026-05-25T07:11:45.000Z 626.24 2026-05-25T07:11:48.000Z 626.60 2026-05-25T07:11:51.000Z 626.75 2026-05-25T07:11:54.000Z 627.99 2026-05-25T07:11:57.000Z 628.17 2026-05-25T07:12:00.000Z 628.09 2026-05-25T07:12:03.000Z 626.46 2026-05-25T07:12:07.000Z 625.98 2026-05-25T07:12:10.000Z 625.54 2026-05-25T07:12:13.000Z 625.58 2026-05-25T07:12:16.000Z 624.54 2026-05-25T07:12:19.000Z 624.93 2026-05-25T07:12:22.000Z 627.30 2026-05-25T07:12:25.000Z 627.06 2026-05-25T07:12:28.000Z 627.60 2026-05-25T07:12:31.000Z 628.14 2026-05-25T07:12:34.000Z 626.45 2026-05-25T07:12:37.000Z 623.47 2026-05-25T07:12:41.000Z 624.96 2026-05-25T07:12:44.000Z 628.22 2026-05-25T07:12:47.000Z 629.24 2026-05-25T07:12:50.000Z 630.08 2026-05-25T07:12:53.000Z 631.90 2026-05-25T07:12:56.000Z 630.33 2026-05-25T07:12:59.000Z 629.66 2026-05-25T07:13:03.000Z 628.27 2026-05-25T07:13:06.000Z 628.47 2026-05-25T07:13:09.000Z 629.42 2026-05-25T07:13:12.000Z 628.07 2026-05-25T07:13:15.000Z 626.50 2026-05-25T07:13:18.000Z 624.48 2026-05-25T07:13:21.000Z 624.16 2026-05-25T07:13:24.000Z 622.98 2026-05-25T07:13:27.000Z 619.79 2026-05-25T07:13:31.000Z 619.50 2026-05-25T07:13:34.000Z 618.24 2026-05-25T07:13:38.000Z 619.97 2026-05-25T07:13:41.000Z 622.64 2026-05-25T07:13:44.000Z 623.25 2026-05-25T07:13:47.000Z 623.42 2026-05-25T07:13:50.000Z 622.05 2026-05-25T07:13:53.000Z 623.04 2026-05-25T07:13:56.000Z 626.94 2026-05-25T07:14:00.000Z 628.95 2026-05-25T07:14:03.000Z 630.47 2026-05-25T07:14:06.000Z 632.09 2026-05-25T07:14:09.000Z 631.87 2026-05-25T07:14:12.000Z 628.00 2026-05-25T07:14:16.000Z 625.36 2026-05-25T07:14:19.000Z 624.26 2026-05-25T07:14:22.000Z 624.20 2026-05-25T07:14:25.000Z 625.24 2026-05-25T07:14:28.000Z 625.85 2026-05-25T07:14:31.000Z 626.91 2026-05-25T07:14:34.000Z 626.72 2026-05-25T07:14:37.000Z 626.37 2026-05-25T07:14:40.000Z 626.19 2026-05-25T07:14:43.000Z 627.62 2026-05-25T07:14:46.000Z 628.05 2026-05-25T07:14:49.000Z 628.39 2026-05-25T07:14:52.000Z 628.69 2026-05-25T07:14:55.000Z 629.39 2026-05-25T07:14:58.000Z 630.18 2026-05-25T07:15:01.000Z 631.13 2026-05-25T07:15:04.000Z 630.99 2026-05-25T07:15:07.000Z 631.95 2026-05-25T07:15:11.000Z 636.02 2026-05-25T07:15:15.000Z 638.70 2026-05-25T07:15:19.000Z 639.23 2026-05-25T07:15:23.000Z 639.17 2026-05-25T07:15:27.000Z 640.52 2026-05-25T07:15:31.000Z 640.23 2026-05-25T07:15:35.000Z 638.30 2026-05-25T07:15:39.000Z 637.82 2026-05-25T07:15:43.000Z 637.44 2026-05-25T07:15:47.000Z 635.95 2026-05-25T07:15:51.000Z 633.55 2026-05-25T07:15:55.000Z 633.78 2026-05-25T07:15:59.000Z 632.83 2026-05-25T07:16:03.000Z 631.18 2026-05-25T07:16:07.000Z 629.16 2026-05-25T07:16:11.000Z 632.01 2026-05-25T07:16:15.000Z 633.17 2026-05-25T07:16:19.000Z 632.97 2026-05-25T07:16:22.000Z 634.32 2026-05-25T07:16:25.000Z 635.10 2026-05-25T07:16:28.000Z 633.08 2026-05-25T07:16:31.000Z 632.74 2026-05-25T07:16:34.000Z 632.38 2026-05-25T07:16:37.000Z 632.87 2026-05-25T07:16:40.000Z 632.55 2026-05-25T07:16:43.000Z 632.74 2026-05-25T07:16:46.000Z 634.10 2026-05-25T07:16:49.000Z 633.55 2026-05-25T07:16:52.000Z 632.09 2026-05-25T07:16:55.000Z 630.92 2026-05-25T07:16:58.000Z 629.79 2026-05-25T07:17:01.000Z 628.00 2026-05-25T07:17:04.000Z 627.77 2026-05-25T07:17:07.000Z 630.16 2026-05-25T07:17:10.000Z 631.82 2026-05-25T07:17:13.000Z 632.26 2026-05-25T07:17:16.000Z 633.98 2026-05-25T07:17:19.000Z 634.76 2026-05-25T07:17:22.000Z 634.16 2026-05-25T07:17:25.000Z 633.25 2026-05-25T07:17:29.000Z 632.26 2026-05-25T07:17:33.000Z 633.63 2026-05-25T07:17:38.000Z 632.78 2026-05-25T07:17:42.000Z 633.03 2026-05-25T07:17:47.000Z 636.04 2026-05-25T07:17:54.000Z 643.20 2026-05-25T07:19:48.000Z 642.11 2026-05-25T07:20:02.000Z 644.07 2026-05-25T07:20:24.000Z 641.66 2026-05-25T07:21:00.000Z 646.68 2026-05-25T07:21:30.000Z 652.92 2026-05-25T07:21:55.000Z 661.72 2026-05-25T07:22:50.000Z 662.43 2026-05-25T07:23:09.000Z 672.02 2026-05-25T07:23:43.000Z 674.87 2026-05-25T07:24:22.000Z 680.95 2026-05-25T07:24:58.000Z 685.09 2026-05-25T07:25:12.000Z 692.11 2026-05-25T07:25:35.000Z 697.65 2026-05-25T07:26:28.000Z 705.68 2026-05-25T07:27:10.000Z 706.24 2026-05-25T07:27:25.000Z 706.08 2026-05-25T07:27:39.000Z 713.48 2026-05-25T07:28:15.000Z 715.82 2026-05-25T07:28:34.000Z 711.27 2026-05-25T07:28:41.000Z 707.98 2026-05-25T07:28:45.000Z 705.21 2026-05-25T07:28:52.000Z 713.59 2026-05-25T07:29:04.000Z 720.77 2026-05-25T07:29:14.000Z 729.67 2026-05-25T07:29:27.000Z 729.59 2026-05-25T07:29:40.000Z 726.60 2026-05-25T07:29:53.000Z 727.52 2026-05-25T07:30:05.000Z 723.52 2026-05-25T07:30:16.000Z 720.48 2026-05-25T07:30:29.000Z 718.97 2026-05-25T07:30:43.000Z 723.90 2026-05-25T07:31:12.000Z 739.68 2026-05-25T07:31:56.000Z 740.99 2026-05-25T07:32:13.000Z 743.22 2026-05-25T07:32:28.000Z 744.93 2026-05-25T07:32:41.000Z 744.26 2026-05-25T07:32:51.000Z 741.34 2026-05-25T07:33:33.000Z 753.95 2026-05-25T07:33:56.000Z 754.91 2026-05-25T07:34:22.000Z 750.86 2026-05-25T07:34:46.000Z 749.05 2026-05-25T07:34:57.000Z 747.56 2026-05-25T07:35:04.000Z 757.72 2026-05-25T07:35:38.000Z 764.50 2026-05-25T07:36:20.000Z 759.86 2026-05-25T07:36:47.000Z 765.70 2026-05-25T07:37:00.000Z 778.62 2026-05-25T07:37:39.000Z 781.70 2026-05-25T07:38:07.000Z 784.77 2026-05-25T07:38:39.000Z 793.71 2026-05-25T07:39:23.000Z 793.80 2026-05-25T07:39:36.000Z 789.44 2026-05-25T07:39:43.000Z 776.91 2026-05-25T07:39:56.000Z 774.37 2026-05-25T07:40:12.000Z 771.10 2026-05-25T07:40:22.000Z 771.76 2026-05-25T07:40:32.000Z 766.91 2026-05-25T07:40:43.000Z 770.66 2026-05-25T07:40:51.000Z 771.28 2026-05-25T07:40:59.000Z 772.33 2026-05-25T07:41:06.000Z 766.14 2026-05-25T07:41:33.000Z 768.49 2026-05-25T07:41:43.000Z 772.43 2026-05-25T07:42:36.000Z 776.44 2026-05-25T07:43:48.000Z 775.37 2026-05-25T07:43:55.000Z 773.40 2026-05-25T07:44:05.000Z 778.20 2026-05-25T07:44:21.000Z 774.07 2026-05-25T07:44:29.000Z 772.25 2026-05-25T07:44:36.000Z 774.16 2026-05-25T07:44:44.000Z 771.03 2026-05-25T07:44:51.000Z 776.34 2026-05-25T07:44:58.000Z 778.40 2026-05-25T07:45:04.000Z 771.84 2026-05-25T07:45:10.000Z 768.88 2026-05-25T07:45:16.000Z 769.06 2026-05-25T07:45:20.000Z 766.34 2026-05-25T07:45:24.000Z 764.91 2026-05-25T07:45:28.000Z 766.60 2026-05-25T07:45:33.000Z 765.33 2026-05-25T07:45:36.000Z 766.44 2026-05-25T07:45:39.000Z 763.20 2026-05-25T07:45:43.000Z 756.30 2026-05-25T07:45:51.000Z 755.86 2026-05-25T07:45:58.000Z 759.41 2026-05-25T07:46:43.000Z 761.37 2026-05-25T07:46:51.000Z 763.65 2026-05-25T07:46:58.000Z 760.34 2026-05-25T07:47:04.000Z 754.04 2026-05-25T07:47:09.000Z 753.06 2026-05-25T07:47:15.000Z 754.26 2026-05-25T07:47:20.000Z 752.72 2026-05-25T07:47:25.000Z 752.44 2026-05-25T07:47:30.000Z 750.87 2026-05-25T07:47:35.000Z 755.36 2026-05-25T07:47:40.000Z 756.31 2026-05-25T07:47:48.000Z 757.20 2026-05-25T07:47:55.000Z 753.10 2026-05-25T07:48:01.000Z 751.24 2026-05-25T07:48:06.000Z 749.30 2026-05-25T07:48:12.000Z 734.05 2026-05-25T07:48:32.000Z 734.73 2026-05-25T07:48:40.000Z 733.17 2026-05-25T07:48:48.000Z 735.89 2026-05-25T07:48:56.000Z 735.13 2026-05-25T07:49:03.000Z 731.24 2026-05-25T07:49:11.000Z 734.08 2026-05-25T07:49:19.000Z 733.51 2026-05-25T07:49:26.000Z 734.75 2026-05-25T07:49:33.000Z 736.72 2026-05-25T07:49:39.000Z 737.60 2026-05-25T07:49:46.000Z 738.60 2026-05-25T07:49:53.000Z 739.48 2026-05-25T07:50:00.000Z 741.64 2026-05-25T07:50:07.000Z 745.75 2026-05-25T07:50:14.000Z 746.10 2026-05-25T07:50:21.000Z 746.41 2026-05-25T07:50:30.000Z 746.14 2026-05-25T07:50:38.000Z 747.51 2026-05-25T07:50:46.000Z 748.40 2026-05-25T07:50:55.000Z 755.35 2026-05-25T07:51:05.000Z 756.86 2026-05-25T07:51:15.000Z 754.51 2026-05-25T07:51:23.000Z 753.02 2026-05-25T07:51:31.000Z 753.06 2026-05-25T07:51:37.000Z 753.55 2026-05-25T07:51:44.000Z 753.01 2026-05-25T07:51:50.000Z 752.57 2026-05-25T07:51:57.000Z 759.61 2026-05-25T07:52:03.000Z 760.84 2026-05-25T07:52:09.000Z 761.21 2026-05-25T07:52:14.000Z 767.04 2026-05-25T07:52:19.000Z 768.79 2026-05-25T07:52:25.000Z 771.73 2026-05-25T07:52:32.000Z 768.05 2026-05-25T07:52:39.000Z 767.19 2026-05-25T07:52:45.000Z 768.15 2026-05-25T07:52:51.000Z 768.94 2026-05-25T07:52:57.000Z 768.61 2026-05-25T07:53:04.000Z 768.98 2026-05-25T07:53:10.000Z 768.38 2026-05-25T07:53:17.000Z 767.46 2026-05-25T07:53:26.000Z 770.08 2026-05-25T07:53:34.000Z 772.80 2026-05-25T07:53:42.000Z 773.32 2026-05-25T07:53:49.000Z 773.83 2026-05-25T07:53:56.000Z 774.27 2026-05-25T07:54:04.000Z 776.57 2026-05-25T07:54:15.000Z 774.55 2026-05-25T07:54:24.000Z 779.62 2026-05-25T07:54:32.000Z 781.71 2026-05-25T07:54:41.000Z 779.69 2026-05-25T07:54:48.000Z 777.35 2026-05-25T07:54:57.000Z 772.37 2026-05-25T07:55:06.000Z 774.63 2026-05-25T07:55:14.000Z 773.88 2026-05-25T07:55:21.000Z 778.72 2026-05-25T07:55:29.000Z 785.72 2026-05-25T07:55:37.000Z 790.60 2026-05-25T07:55:45.000Z 791.69 2026-05-25T07:55:54.000Z 790.10 2026-05-25T07:56:04.000Z 790.82 2026-05-25T07:56:14.000Z 793.67 2026-05-25T07:56:23.000Z 798.37 2026-05-25T07:56:33.000Z 801.28 2026-05-25T07:56:44.000Z 805.58 2026-05-25T07:56:54.000Z 809.70 2026-05-25T07:57:04.000Z 811.67 2026-05-25T07:57:13.000Z 811.23 2026-05-25T07:57:23.000Z 809.40 2026-05-25T07:57:33.000Z 808.70 2026-05-25T07:57:41.000Z 809.30 2026-05-25T07:57:50.000Z 811.29 2026-05-25T07:57:59.000Z 811.30 2026-05-25T07:58:05.000Z 809.81 2026-05-25T07:58:12.000Z 809.20 2026-05-25T07:58:19.000Z 808.76 2026-05-25T07:58:25.000Z 809.82 2026-05-25T07:58:32.000Z 806.23 2026-05-25T07:58:38.000Z 806.54 2026-05-25T07:58:44.000Z 808.94 2026-05-25T07:58:50.000Z 810.17 2026-05-25T07:58:56.000Z 805.18 2026-05-25T07:59:03.000Z 807.72 2026-05-25T07:59:09.000Z 808.89 2026-05-25T07:59:17.000Z 809.91 2026-05-25T07:59:25.000Z 813.25 2026-05-25T07:59:33.000Z 820.43 2026-05-25T07:59:41.000Z 823.56 2026-05-25T07:59:47.000Z 825.07 2026-05-25T07:59:52.000Z 828.20 2026-05-25T07:59:57.000Z 827.94 2026-05-25T08:00:02.000Z 828.65 2026-05-25T08:00:07.000Z 825.12 2026-05-25T08:00:12.000Z 822.89 2026-05-25T08:00:17.000Z 822.70 2026-05-25T08:00:23.000Z 822.69 2026-05-25T08:00:29.000Z 823.12 2026-05-25T08:00:37.000Z 826.50 2026-05-25T08:00:44.000Z 830.09 2026-05-25T08:00:52.000Z 830.61 2026-05-25T08:01:03.000Z 833.72 2026-05-25T08:01:13.000Z 836.62 2026-05-25T08:01:24.000Z 838.48 2026-05-25T08:01:34.000Z 840.66 2026-05-25T08:01:44.000Z 839.84 2026-05-25T08:01:54.000Z 842.31 2026-05-25T08:02:02.000Z 848.07 2026-05-25T08:02:25.000Z 851.85 2026-05-25T08:03:55.000Z 855.74 2026-05-25T08:04:04.000Z 858.58 2026-05-25T08:04:12.000Z 862.19 2026-05-25T08:04:21.000Z 860.75 2026-05-25T08:04:31.000Z 864.12 2026-05-25T08:04:41.000Z 862.93 2026-05-25T08:04:53.000Z 865.64 2026-05-25T08:05:04.000Z 867.42 2026-05-25T08:05:15.000Z 876.59 2026-05-25T08:05:24.000Z 882.59 2026-05-25T08:05:34.000Z 884.46 2026-05-25T08:05:45.000Z 886.06 2026-05-25T08:05:54.000Z 885.37 2026-05-25T08:06:03.000Z 881.81 2026-05-25T08:06:13.000Z 882.69 2026-05-25T08:06:23.000Z 882.71 2026-05-25T08:06:34.000Z 884.94 2026-05-25T08:06:43.000Z 885.01 2026-05-25T08:06:51.000Z 884.01 2026-05-25T08:06:59.000Z 884.52 2026-05-25T08:07:08.000Z 881.08 2026-05-25T08:07:19.000Z 876.81 2026-05-25T08:07:28.000Z 873.05 2026-05-25T08:07:38.000Z 863.15 2026-05-25T08:07:47.000Z 867.67 2026-05-25T08:07:56.000Z 871.57 2026-05-25T08:08:06.000Z 874.97 2026-05-25T08:08:16.000Z 877.89 2026-05-25T08:08:26.000Z 883.88 2026-05-25T08:08:37.000Z 884.44 2026-05-25T08:08:47.000Z 888.35 2026-05-25T08:08:56.000Z 890.69 2026-05-25T08:09:04.000Z 890.62 2026-05-25T08:09:13.000Z 891.69 2026-05-25T08:09:24.000Z 892.31 2026-05-25T08:09:31.000Z 898.78 2026-05-25T08:09:38.000Z 898.84 2026-05-25T08:09:45.000Z 898.10 2026-05-25T08:09:52.000Z 902.38 2026-05-25T08:10:00.000Z 898.27 2026-05-25T08:10:11.000Z 899.92 2026-05-25T08:10:18.000Z 896.50 2026-05-25T08:10:27.000Z 895.97 2026-05-25T08:10:38.000Z 903.81 2026-05-25T08:14:02.000Z 897.62 2026-05-25T08:14:10.000Z 899.72 2026-05-25T08:14:18.000Z 901.83 2026-05-25T08:14:28.000Z 898.80 2026-05-25T08:14:32.000Z 896.20 2026-05-25T08:14:35.000Z 895.00 2026-05-25T08:14:38.000Z 894.74 2026-05-25T08:14:41.000Z 895.67 2026-05-25T08:14:44.000Z 896.17 2026-05-25T08:14:47.000Z 892.62 2026-05-25T08:14:50.000Z 892.85 2026-05-25T08:14:53.000Z 893.19 2026-05-25T08:14:56.000Z 889.67 2026-05-25T08:14:59.000Z 883.35 2026-05-25T08:15:02.000Z 883.42 2026-05-25T08:15:05.000Z 880.06 2026-05-25T08:15:08.000Z 879.53 2026-05-25T08:15:11.000Z 879.30 2026-05-25T08:15:14.000Z 875.85 2026-05-25T08:15:21.000Z 876.77 2026-05-25T08:15:26.000Z 877.95 2026-05-25T08:15:32.000Z 885.90 2026-05-25T08:16:28.000Z 881.19 2026-05-25T08:16:44.000Z 881.44 2026-05-25T08:16:51.000Z 881.77 2026-05-25T08:16:58.000Z 881.55 2026-05-25T08:17:05.000Z 879.90 2026-05-25T08:17:12.000Z 883.78 2026-05-25T08:17:20.000Z 884.43 2026-05-25T08:17:28.000Z 882.65 2026-05-25T08:17:35.000Z 880.88 2026-05-25T08:17:42.000Z 877.34 2026-05-25T08:17:47.000Z 878.97 2026-05-25T08:17:52.000Z 880.99 2026-05-25T08:17:58.000Z 878.92 2026-05-25T08:18:04.000Z 878.45 2026-05-25T08:18:10.000Z 879.27 2026-05-25T08:18:15.000Z 875.75 2026-05-25T08:18:19.000Z 870.21 2026-05-25T08:18:24.000Z 869.80 2026-05-25T08:18:27.000Z 869.81 2026-05-25T08:18:32.000Z 868.24 2026-05-25T08:18:37.000Z 867.42 2026-05-25T08:18:42.000Z 864.62 2026-05-25T08:18:46.000Z 865.04 2026-05-25T08:18:51.000Z 863.22 2026-05-25T08:18:59.000Z 872.58 2026-05-25T08:19:05.000Z 879.72 2026-05-25T08:19:13.000Z 888.80 2026-05-25T08:19:23.000Z 889.11 2026-05-25T08:19:35.000Z 890.41 2026-05-25T08:19:44.000Z 888.68 2026-05-25T08:19:52.000Z 885.71 2026-05-25T08:19:58.000Z 881.20 2026-05-25T08:20:09.000Z 888.05 2026-05-25T08:21:29.000Z 888.45 2026-05-25T08:21:44.000Z 883.91 2026-05-25T08:21:55.000Z 890.87 2026-05-25T08:22:05.000Z 886.22 2026-05-25T08:22:16.000Z 884.49 2026-05-25T08:22:25.000Z 887.00 2026-05-25T08:22:37.000Z 881.59 2026-05-25T08:22:52.000Z 878.78 2026-05-25T08:23:05.000Z 881.17 2026-05-25T08:23:23.000Z 885.37 2026-05-25T08:23:37.000Z 886.61 2026-05-25T08:23:53.000Z 890.02 2026-05-25T08:24:11.000Z 890.73 2026-05-25T08:24:26.000Z 883.87 2026-05-25T08:24:40.000Z 886.05 2026-05-25T08:24:52.000Z 884.00 2026-05-25T08:25:03.000Z 881.69 2026-05-25T08:25:14.000Z 883.30 2026-05-25T08:25:27.000Z 886.17 2026-05-25T08:25:41.000Z 887.79 2026-05-25T08:25:53.000Z 891.60 2026-05-25T08:26:06.000Z 888.11 2026-05-25T08:26:25.000Z 896.56 2026-05-25T08:26:37.000Z 903.28 2026-05-25T08:26:52.000Z 905.93 2026-05-25T08:27:07.000Z 910.29 2026-05-25T08:27:28.000Z 916.84 2026-05-25T08:28:32.000Z 909.50 2026-05-25T08:29:42.000Z 914.15 2026-05-25T08:29:58.000Z 921.61 2026-05-25T08:30:12.000Z 912.77 2026-05-25T08:30:32.000Z 918.48 2026-05-25T08:30:58.000Z 921.18 2026-05-25T08:31:11.000Z 928.28 2026-05-25T08:31:22.000Z 940.16 2026-05-25T08:31:34.000Z 935.52 2026-05-25T08:31:47.000Z 942.48 2026-05-25T08:32:00.000Z 945.32 2026-05-25T08:32:14.000Z 943.93 2026-05-25T08:32:34.000Z 948.86 2026-05-25T08:33:28.000Z 953.93 2026-05-25T08:33:43.000Z 955.80 2026-05-25T08:34:02.000Z 960.58 2026-05-25T08:34:32.000Z 962.68 2026-05-25T08:34:48.000Z 962.25 2026-05-25T08:35:08.000Z 962.17 2026-05-25T08:37:00.000Z 969.45 2026-05-25T08:37:18.000Z 967.68 2026-05-25T08:37:36.000Z 968.71 2026-05-25T08:37:54.000Z 973.77 2026-05-25T08:38:17.000Z 977.91 2026-05-25T08:38:31.000Z 982.42 2026-05-25T08:38:49.000Z 975.70 2026-05-25T08:39:10.000Z 984.32 2026-05-25T08:39:30.000Z 995.30 2026-05-25T08:39:49.000Z 999.06 2026-05-25T08:40:07.000Z 994.23 2026-05-25T08:40:23.000Z 990.90 2026-05-25T08:40:40.000Z 994.32 2026-05-25T08:40:58.000Z 1005.79 2026-05-25T08:41:18.000Z 1006.62 2026-05-25T08:41:33.000Z 999.69 2026-05-25T08:41:48.000Z 997.49 2026-05-25T08:42:06.000Z 999.79 2026-05-25T08:42:20.000Z 1004.67 2026-05-25T08:42:37.000Z 1019.34 2026-05-25T08:43:00.000Z 1023.68 2026-05-25T08:43:17.000Z 1020.43 2026-05-25T08:43:32.000Z 1022.77 2026-05-25T08:44:25.000Z 1022.71 2026-05-25T08:44:37.000Z 1024.47 2026-05-25T08:44:49.000Z 1023.50 2026-05-25T08:45:05.000Z 1016.37 2026-05-25T08:45:18.000Z 1021.64 2026-05-25T08:45:32.000Z 1023.32 2026-05-25T08:45:52.000Z 1024.00 2026-05-25T08:46:05.000Z 1025.70 2026-05-25T08:46:18.000Z 1025.77 2026-05-25T08:46:35.000Z 1032.00 2026-05-25T08:46:46.000Z 1031.20 2026-05-25T08:46:59.000Z 1036.24 2026-05-25T08:47:14.000Z 1041.12 2026-05-25T08:47:30.000Z 1039.47 2026-05-25T08:47:43.000Z 1043.89 2026-05-25T08:47:58.000Z 1043.13 2026-05-25T08:48:12.000Z 1046.74 2026-05-25T08:48:26.000Z 1047.57 2026-05-25T08:48:38.000Z 1047.91 2026-05-25T08:48:51.000Z 1051.29 2026-05-25T08:49:03.000Z 1049.42 2026-05-25T08:49:19.000Z 1051.23 2026-05-25T08:49:34.000Z 1045.97 2026-05-25T08:49:50.000Z 1053.48 2026-05-25T08:50:01.000Z 1053.31 2026-05-25T08:50:14.000Z 1053.97 2026-05-25T08:50:26.000Z 1056.52 2026-05-25T08:50:40.000Z 1063.21 2026-05-25T08:50:53.000Z 1066.46 2026-05-25T08:51:07.000Z 1071.64 2026-05-25T08:51:21.000Z 1071.21 2026-05-25T08:51:34.000Z 1067.63 2026-05-25T08:51:46.000Z 1062.63 2026-05-25T08:51:59.000Z 1065.24 2026-05-25T08:52:12.000Z 1065.24 2026-05-25T08:52:25.000Z 1064.54 2026-05-25T08:52:35.000Z 1066.10 2026-05-25T08:52:49.000Z 1066.87 2026-05-25T08:53:03.000Z 1070.49 2026-05-25T08:53:15.000Z 1075.71 2026-05-25T08:53:31.000Z 1081.63 2026-05-25T08:57:20.000Z 1085.85 2026-05-25T08:57:35.000Z 1088.27 2026-05-25T08:57:49.000Z 1097.04 2026-05-25T08:58:05.000Z 1097.54 2026-05-25T08:58:20.000Z 1096.67 2026-05-25T08:58:37.000Z 1099.33 2026-05-25T08:58:52.000Z 1101.72 2026-05-25T08:59:08.000Z 1105.20 2026-05-25T09:00:41.000Z 1104.16 2026-05-25T09:01:11.000Z 1103.64 2026-05-25T09:01:24.000Z 1103.82 2026-05-25T09:01:36.000Z 1103.72 2026-05-25T09:01:48.000Z 1106.04 2026-05-25T09:02:01.000Z 1106.87 2026-05-25T09:02:14.000Z 1110.18 2026-05-25T09:02:28.000Z 1110.90 2026-05-25T09:02:40.000Z 1111.11 2026-05-25T09:02:54.000Z 1112.99 2026-05-25T09:03:08.000Z 1111.73 2026-05-25T09:03:21.000Z 1109.80 2026-05-25T09:03:36.000Z 1114.23 2026-05-25T09:04:33.000Z 1118.20 2026-05-25T09:14:19.000Z 1120.38 2026-05-25T09:15:09.000Z 1124.74 2026-05-25T09:16:02.000Z 1132.60 2026-05-25T09:16:28.000Z 1135.96 2026-05-25T09:17:00.000Z 1138.62 2026-05-25T09:17:33.000Z 1141.60 2026-05-25T09:17:55.000Z 1137.97 2026-05-25T09:18:23.000Z 1143.64 2026-05-25T09:18:46.000Z 1148.53 2026-05-25T09:19:11.000Z 1156.23 2026-05-25T09:19:29.000Z 1160.43 2026-05-25T09:19:47.000Z 1160.75 2026-05-25T09:20:16.000Z 1162.37 2026-05-25T09:20:32.000Z 1166.12 2026-05-25T09:21:28.000Z 1168.77 2026-05-25T09:21:41.000Z 1167.53 2026-05-25T09:21:55.000Z 1170.17 2026-05-25T09:22:11.000Z 1173.01 2026-05-25T09:22:27.000Z 1177.23 2026-05-25T09:22:42.000Z 1179.09 2026-05-25T09:22:59.000Z 1183.13 2026-05-25T09:23:15.000Z 1184.08 2026-05-25T09:23:31.000Z 1185.66 2026-05-25T09:23:45.000Z 1189.68 2026-05-25T09:25:29.000Z 1189.23 2026-05-25T09:25:39.000Z 1187.86 2026-05-25T09:25:46.000Z 1187.74 2026-05-25T09:25:52.000Z 1186.52 2026-05-25T09:25:59.000Z 1186.64 2026-05-25T09:26:07.000Z 1187.71 2026-05-25T09:26:18.000Z 1190.35 2026-05-25T09:26:32.000Z 1191.46 2026-05-25T09:26:46.000Z 1192.86 2026-05-25T09:26:59.000Z 1191.19 2026-05-25T09:27:12.000Z 1192.90 2026-05-25T09:27:25.000Z 1196.04 2026-05-25T09:27:41.000Z 1197.56 2026-05-25T09:27:58.000Z 1201.25 2026-05-25T09:28:25.000Z 1201.63 2026-05-25T09:28:33.000Z 1202.47 2026-05-25T09:28:40.000Z 1202.97 2026-05-25T09:28:48.000Z 1202.97 2026-05-25T09:28:54.000Z 1202.83 2026-05-25T09:29:00.000Z 1203.78 2026-05-25T09:29:08.000Z 1202.30 2026-05-25T09:29:20.000Z 1205.28 2026-05-25T09:29:33.000Z 1207.84 2026-05-25T09:29:47.000Z 1208.13 2026-05-25T09:30:01.000Z 1208.24 2026-05-25T09:30:15.000Z 1211.92 2026-05-25T09:30:27.000Z 1212.56 2026-05-25T09:30:40.000Z 1213.18 2026-05-25T09:30:52.000Z 1212.85 2026-05-25T09:31:04.000Z 1214.77 2026-05-25T09:31:14.000Z 1216.29 2026-05-25T09:31:24.000Z 1215.40 2026-05-25T09:31:34.000Z 1214.61 2026-05-25T09:31:42.000Z 1215.77 2026-05-25T09:31:49.000Z 1216.44 2026-05-25T09:31:57.000Z 1216.51 2026-05-25T09:32:09.000Z 1216.09 2026-05-25T09:32:18.000Z 1217.37 2026-05-25T09:32:27.000Z 1218.05 2026-05-25T09:32:38.000Z 1219.49 2026-05-25T09:32:50.000Z 1221.31 2026-05-25T09:33:04.000Z 1224.47 2026-05-25T09:33:18.000Z 1223.45 2026-05-25T09:33:32.000Z 1226.75 2026-05-25T09:33:45.000Z 1228.61 2026-05-25T09:33:54.000Z 1229.80 2026-05-25T09:34:03.000Z 1227.89 2026-05-25T09:35:05.000Z 1228.21 2026-05-25T09:35:14.000Z 1234.09 2026-05-25T09:35:35.000Z 1235.61 2026-05-25T09:35:50.000Z 1237.25 2026-05-25T09:36:09.000Z 1240.19 2026-05-25T09:36:27.000Z 1244.59 2026-05-25T09:37:45.000Z 1247.51 2026-05-25T09:38:03.000Z 1249.74 2026-05-25T09:38:24.000Z 1254.93 2026-05-25T09:38:47.000Z 1256.61 2026-05-25T09:39:09.000Z 1257.83 2026-05-25T09:39:21.000Z 1256.76 2026-05-25T09:39:35.000Z 1252.27 2026-05-25T09:39:46.000Z 1251.65 2026-05-25T09:39:51.000Z 1251.22 2026-05-25T09:39:55.000Z 1249.98 2026-05-25T09:40:00.000Z 1249.92 2026-05-25T09:40:04.000Z 1246.23 2026-05-25T09:40:07.000Z 1242.63 2026-05-25T09:40:10.000Z 1238.86 2026-05-25T09:40:13.000Z 1235.95 2026-05-25T09:40:16.000Z 1232.09 2026-05-25T09:40:20.000Z 1227.84 2026-05-25T09:40:24.000Z 1222.60 2026-05-25T09:40:30.000Z 1221.04 2026-05-25T09:40:34.000Z 1219.69 2026-05-25T09:40:38.000Z 1220.32 2026-05-25T09:40:42.000Z 1217.60 2026-05-25T09:40:46.000Z 1216.07 2026-05-25T09:40:49.000Z 1215.47 2026-05-25T09:40:53.000Z 1214.90 2026-05-25T09:40:57.000Z 1214.60 2026-05-25T09:41:01.000Z 1212.99 2026-05-25T09:41:05.000Z 1212.48 2026-05-25T09:41:09.000Z 1210.71 2026-05-25T09:41:13.000Z 1209.82 2026-05-25T09:41:17.000Z 1209.79 2026-05-25T09:41:21.000Z 1209.06 2026-05-25T09:41:25.000Z 1209.56 2026-05-25T09:41:29.000Z 1207.09 2026-05-25T09:41:32.000Z 1204.40 2026-05-25T09:41:35.000Z 1202.03 2026-05-25T09:41:38.000Z 1199.78 2026-05-25T09:41:41.000Z 1199.20 2026-05-25T09:41:44.000Z 1197.19 2026-05-25T09:42:03.000Z 1194.95 2026-05-25T09:42:07.000Z 1191.42 2026-05-25T09:42:17.000Z 1189.84 2026-05-25T09:42:22.000Z 1187.38 2026-05-25T09:42:26.000Z 1184.21 2026-05-25T09:42:29.000Z 1179.95 2026-05-25T09:42:32.000Z 1179.00 2026-05-25T09:42:35.000Z 1178.30 2026-05-25T09:42:38.000Z 1175.15 2026-05-25T09:42:42.000Z 1171.79 2026-05-25T09:42:46.000Z 1170.02 2026-05-25T09:42:50.000Z 1168.18 2026-05-25T09:42:55.000Z 1161.84 2026-05-25T09:44:11.000Z 1162.26 2026-05-25T09:44:21.000Z 1165.47 2026-05-25T09:44:30.000Z 1161.20 2026-05-25T09:44:37.000Z 1160.93 2026-05-25T09:44:46.000Z 1157.59 2026-05-25T09:44:56.000Z 1159.44 2026-05-25T09:45:04.000Z 1159.83 2026-05-25T09:45:10.000Z 1155.11 2026-05-25T09:45:28.000Z 1153.62 2026-05-25T09:45:42.000Z 1150.93 2026-05-25T09:45:49.000Z 1151.91 2026-05-25T09:45:55.000Z 1157.91 2026-05-25T09:46:02.000Z 1159.88 2026-05-25T09:46:07.000Z 1162.76 2026-05-25T09:46:14.000Z 1162.03 2026-05-25T09:46:21.000Z 1163.40 2026-05-25T09:46:26.000Z 1159.19 2026-05-25T09:46:31.000Z 1157.37 2026-05-25T09:46:35.000Z 1153.75 2026-05-25T09:46:40.000Z 1152.26 2026-05-25T09:46:43.000Z 1153.55 2026-05-25T09:46:47.000Z 1153.01 2026-05-25T09:46:52.000Z 1151.88 2026-05-25T09:46:58.000Z 1149.69 2026-05-25T09:47:03.000Z 1148.10 2026-05-25T09:47:08.000Z 1147.50 2026-05-25T09:47:14.000Z 1146.11 2026-05-25T09:47:21.000Z 1145.35 2026-05-25T09:47:28.000Z 1146.28 2026-05-25T09:47:34.000Z 1149.86 2026-05-25T09:49:47.000Z 1151.23 2026-05-25T09:49:54.000Z 1149.83 2026-05-25T09:50:02.000Z 1148.46 2026-05-25T09:50:10.000Z 1150.79 2026-05-25T09:50:18.000Z 1153.63 2026-05-25T09:50:26.000Z 1155.06 2026-05-25T09:50:33.000Z 1155.80 2026-05-25T09:50:40.000Z 1155.24 2026-05-25T09:50:47.000Z 1154.84 2026-05-25T09:50:54.000Z 1155.52 2026-05-25T09:51:02.000Z 1158.22 2026-05-25T09:51:12.000Z 1155.88 2026-05-25T09:51:23.000Z 1159.63 2026-05-25T09:51:35.000Z 1160.65 2026-05-25T09:51:47.000Z 1158.63 2026-05-25T09:51:58.000Z 1159.73 2026-05-25T09:52:07.000Z 1159.03 2026-05-25T09:52:15.000Z 1155.82 2026-05-25T09:52:21.000Z 1155.93 2026-05-25T09:52:30.000Z 1156.20 2026-05-25T09:52:37.000Z 1157.13 2026-05-25T09:52:47.000Z 1158.39 2026-05-25T09:52:55.000Z 1160.45 2026-05-25T09:53:03.000Z 1155.33 2026-05-25T09:53:12.000Z 1154.59 2026-05-25T09:53:23.000Z 1159.14 2026-05-25T09:53:33.000Z 1162.08 2026-05-25T09:53:44.000Z 1157.19 2026-05-25T09:53:59.000Z 1157.82 2026-05-25T09:54:06.000Z 1155.67 2026-05-25T09:54:10.000Z 1155.45 2026-05-25T09:54:13.000Z 1155.90 2026-05-25T09:54:17.000Z 1153.81 2026-05-25T09:54:21.000Z 1157.86 2026-05-25T09:54:26.000Z 1155.21 2026-05-25T09:54:34.000Z 1154.36 2026-05-25T09:54:41.000Z 1152.12 2026-05-25T09:54:47.000Z 1149.70 2026-05-25T09:54:53.000Z 1146.44 2026-05-25T09:54:57.000Z 1142.79 2026-05-25T09:55:01.000Z 1145.68 2026-05-25T09:55:19.000Z 1143.13 2026-05-25T09:55:24.000Z 1140.81 2026-05-25T09:55:28.000Z 1138.76 2026-05-25T09:55:33.000Z 1137.41 2026-05-25T09:55:36.000Z 1135.94 2026-05-25T09:55:39.000Z 1134.89 2026-05-25T09:55:43.000Z 1134.30 2026-05-25T09:55:47.000Z 1132.61 2026-05-25T09:55:50.000Z 1131.10 2026-05-25T09:55:53.000Z 1128.37 2026-05-25T09:55:57.000Z 1125.86 2026-05-25T09:56:01.000Z 1124.89 2026-05-25T09:56:06.000Z 1123.43 2026-05-25T09:56:13.000Z 1122.52 2026-05-25T09:56:17.000Z 1121.64 2026-05-25T09:56:21.000Z 1120.16 2026-05-25T09:56:24.000Z 1113.23 2026-05-25T09:56:28.000Z 1108.68 2026-05-25T09:56:31.000Z 1105.74 2026-05-25T09:56:34.000Z 1102.29 2026-05-25T09:56:38.000Z 1101.06 2026-05-25T09:56:42.000Z 1102.17 2026-05-25T09:56:47.000Z 1102.85 2026-05-25T09:56:53.000Z 1104.27 2026-05-25T09:56:59.000Z 1104.23 2026-05-25T09:57:05.000Z 1104.94 2026-05-25T09:57:10.000Z 1104.59 2026-05-25T09:57:14.000Z 1103.77 2026-05-25T09:57:18.000Z 1102.64 2026-05-25T09:57:22.000Z 1100.62 2026-05-25T09:57:26.000Z 1100.13 2026-05-25T09:57:29.000Z 1098.84 2026-05-25T09:57:32.000Z 1096.40 2026-05-25T09:57:36.000Z 1094.72 2026-05-25T09:57:41.000Z 1092.82 2026-05-25T09:57:45.000Z 1089.73 2026-05-25T09:57:49.000Z 1087.85 2026-05-25T09:57:52.000Z 1084.34 2026-05-25T09:57:55.000Z 1082.74 2026-05-25T09:57:58.000Z 1080.86 2026-05-25T09:58:01.000Z 1079.78 2026-05-25T09:58:04.000Z 1080.67 2026-05-25T09:58:08.000Z 1082.43 2026-05-25T09:58:16.000Z 1080.86 2026-05-25T09:58:22.000Z 1079.16 2026-05-25T09:58:27.000Z 1077.37 2026-05-25T09:58:32.000Z 1073.94 2026-05-25T09:58:36.000Z 1071.96 2026-05-25T09:58:40.000Z 1070.45 2026-05-25T09:58:45.000Z 1066.85 2026-05-25T09:58:50.000Z 1063.42 2026-05-25T09:58:55.000Z 1061.40 2026-05-25T09:59:00.000Z 1060.06 2026-05-25T09:59:05.000Z 1056.12 2026-05-25T09:59:10.000Z 1054.94 2026-05-25T09:59:16.000Z 1055.81 2026-05-25T09:59:24.000Z 1048.56 2026-05-25T09:59:33.000Z 1051.14 2026-05-25T09:59:38.000Z 1054.03 2026-05-25T09:59:44.000Z 1051.79 2026-05-25T09:59:49.000Z 1050.29 2026-05-25T09:59:54.000Z 1051.60 2026-05-25T09:59:59.000Z 1049.70 2026-05-25T10:00:05.000Z 1049.66 2026-05-25T10:00:14.000Z 1049.16 2026-05-25T10:00:22.000Z 1050.22 2026-05-25T10:00:29.000Z 1048.01 2026-05-25T10:00:35.000Z 1045.02 2026-05-25T10:00:39.000Z 1040.55 2026-05-25T10:00:43.000Z 1038.03 2026-05-25T10:00:48.000Z 1042.75 2026-05-25T10:02:14.000Z 1042.52 2026-05-25T10:02:24.000Z 1043.89 2026-05-25T10:02:36.000Z 1041.57 2026-05-25T10:02:49.000Z 1038.09 2026-05-25T10:03:01.000Z 1034.49 2026-05-25T10:03:57.000Z 1034.02 2026-05-25T10:04:04.000Z 1035.03 2026-05-25T10:04:12.000Z 1030.58 2026-05-25T10:04:21.000Z 1032.58 2026-05-25T10:04:32.000Z 1034.00 2026-05-25T10:04:46.000Z 1038.37 2026-05-25T10:05:01.000Z 1042.96 2026-05-25T10:05:14.000Z 1047.00 2026-05-25T10:05:27.000Z 1049.40 2026-05-25T10:05:40.000Z 1051.00 2026-05-25T10:05:51.000Z 1050.96 2026-05-25T10:06:02.000Z 1050.10 2026-05-25T10:06:13.000Z 1050.52 2026-05-25T10:06:24.000Z 1051.57 2026-05-25T10:06:35.000Z 1052.03 2026-05-25T10:06:52.000Z 1052.66 2026-05-25T10:07:02.000Z 1048.80 2026-05-25T10:07:11.000Z 1051.03 2026-05-25T10:07:19.000Z 1054.26 2026-05-25T10:07:38.000Z 1054.06 2026-05-25T10:07:45.000Z 1048.72 2026-05-25T10:08:08.000Z 1044.07 2026-05-25T10:08:18.000Z 1039.71 2026-05-25T10:08:24.000Z 1036.03 2026-05-25T10:08:28.000Z 1032.39 2026-05-25T10:08:33.000Z 1028.91 2026-05-25T10:08:39.000Z 1026.80 2026-05-25T10:08:45.000Z 1026.38 2026-05-25T10:08:51.000Z 1022.99 2026-05-25T10:08:56.000Z 1016.16 2026-05-25T10:09:01.000Z 1017.36 2026-05-25T10:09:08.000Z 1015.91 2026-05-25T10:09:13.000Z 1013.09 2026-05-25T10:09:19.000Z 1009.25 2026-05-25T10:09:26.000Z 1007.79 2026-05-25T10:09:32.000Z 1003.74 2026-05-25T10:09:36.000Z 1001.70 2026-05-25T10:09:42.000Z 1002.24 2026-05-25T10:09:56.000Z 1005.11 2026-05-25T10:10:11.000Z 1003.27 2026-05-25T10:10:16.000Z 1007.42 2026-05-25T10:10:23.000Z 1008.65 2026-05-25T10:10:32.000Z 1009.04 2026-05-25T10:11:36.000Z 1008.18 2026-05-25T10:11:46.000Z 1006.77 2026-05-25T10:11:53.000Z 1004.24 2026-05-25T10:11:59.000Z 1002.72 2026-05-25T10:12:05.000Z 993.66 2026-05-25T10:12:19.000Z 984.50 2026-05-25T10:12:25.000Z 977.73 2026-05-25T10:12:32.000Z 973.93 2026-05-25T10:12:37.000Z 970.27 2026-05-25T10:12:41.000Z 963.98 2026-05-25T10:12:45.000Z 963.97 2026-05-25T10:12:50.000Z 965.98 2026-05-25T10:12:54.000Z 963.40 2026-05-25T10:12:58.000Z 959.11 2026-05-25T10:13:02.000Z 956.72 2026-05-25T10:13:06.000Z 950.13 2026-05-25T10:13:11.000Z 944.67 2026-05-25T10:13:16.000Z 944.13 2026-05-25T10:13:22.000Z 939.95 2026-05-25T10:13:30.000Z 933.04 2026-05-25T10:13:36.000Z 928.75 2026-05-25T10:13:43.000Z 923.66 2026-05-25T10:13:48.000Z 921.48 2026-05-25T10:13:53.000Z 917.78 2026-05-25T10:13:58.000Z 916.23 2026-05-25T10:14:04.000Z 910.27 2026-05-25T10:14:13.000Z 908.22 2026-05-25T10:14:44.000Z 908.70 2026-05-25T10:15:02.000Z 900.55 2026-05-25T10:15:12.000Z 896.91 2026-05-25T10:15:19.000Z 894.66 2026-05-25T10:15:24.000Z 888.45 2026-05-25T10:15:28.000Z 882.56 2026-05-25T10:15:34.000Z 888.08 2026-05-25T10:15:41.000Z 887.95 2026-05-25T10:15:49.000Z 878.62 2026-05-25T10:15:57.000Z 874.01 2026-05-25T10:16:06.000Z 871.98 2026-05-25T10:16:13.000Z 870.36 2026-05-25T10:16:18.000Z 867.92 2026-05-25T10:16:23.000Z 865.45 2026-05-25T10:16:28.000Z 860.30 2026-05-25T10:18:50.000Z 857.07 2026-05-25T10:18:57.000Z 861.92 2026-05-25T10:23:49.000Z 856.96 2026-05-25T10:24:00.000Z 851.11 2026-05-25T10:24:08.000Z 849.04 2026-05-25T10:24:19.000Z 843.35 2026-05-25T10:26:23.000Z 835.52 2026-05-25T10:26:33.000Z 830.46 2026-05-25T10:26:56.000Z 822.45 2026-05-25T10:27:21.000Z 819.83 2026-05-25T10:27:42.000Z 818.00 2026-05-25T10:27:51.000Z 815.22 2026-05-25T10:27:57.000Z 814.59 2026-05-25T10:28:03.000Z 814.91 2026-05-25T10:28:19.000Z 810.40 2026-05-25T10:28:26.000Z 804.94 2026-05-25T10:28:37.000Z 803.50 2026-05-25T10:28:44.000Z 798.59 2026-05-25T10:28:49.000Z 794.72 2026-05-25T10:28:57.000Z 793.53 2026-05-25T10:29:04.000Z 792.43 2026-05-25T10:29:19.000Z 792.69 2026-05-25T10:29:29.000Z 791.70 2026-05-25T10:29:35.000Z 790.05 2026-05-25T10:29:42.000Z 788.17 2026-05-25T10:29:52.000Z 782.80 2026-05-25T10:30:01.000Z 782.52 2026-05-25T10:30:07.000Z 787.87 2026-05-25T10:30:14.000Z 780.94 2026-05-25T10:30:23.000Z 783.06 2026-05-25T10:30:30.000Z 785.60 2026-05-25T10:30:38.000Z 783.43 2026-05-25T10:30:43.000Z 777.54 2026-05-25T10:30:49.000Z 768.60 2026-05-25T10:31:01.000Z 766.58 2026-05-25T10:31:12.000Z 771.80 2026-05-25T10:31:23.000Z 772.37 2026-05-25T10:31:35.000Z 769.71 2026-05-25T10:31:40.000Z 755.75 2026-05-25T10:31:49.000Z 750.24 2026-05-25T10:31:56.000Z 753.24 2026-05-25T10:32:14.000Z 745.01 2026-05-25T10:32:54.000Z 738.64 2026-05-25T10:33:24.000Z 728.11 2026-05-25T10:34:00.000Z 726.98 2026-05-25T10:34:22.000Z 717.49 2026-05-25T10:35:01.000Z 717.32 2026-05-25T10:35:12.000Z 719.30 2026-05-25T10:35:21.000Z 714.62 2026-05-25T10:35:30.000Z 713.39 2026-05-25T10:35:39.000Z 710.21 2026-05-25T10:35:47.000Z 706.13 2026-05-25T10:35:56.000Z 707.48 2026-05-25T10:36:04.000Z 702.24 2026-05-25T10:36:13.000Z 698.68 2026-05-25T10:36:42.000Z 686.94 2026-05-25T10:37:04.000Z 685.26 2026-05-25T10:37:23.000Z 682.22 2026-05-25T10:37:56.000Z 680.32 2026-05-25T10:38:09.000Z 671.29 2026-05-25T10:38:21.000Z 665.88 2026-05-25T10:38:35.000Z 657.19 2026-05-25T10:38:51.000Z 650.63 2026-05-25T10:39:58.000Z 650.40 2026-05-25T10:40:10.000Z 646.02 2026-05-25T10:40:24.000Z 642.98 2026-05-25T10:40:36.000Z 639.14 2026-05-25T10:40:46.000Z 637.08 2026-05-25T10:41:11.000Z 631.46 2026-05-25T10:41:17.000Z 629.57 2026-05-25T10:41:24.000Z 625.79 2026-05-25T10:41:31.000Z 625.85 2026-05-25T10:41:39.000Z 630.84 2026-05-25T10:41:44.000Z 628.29 2026-05-25T10:41:49.000Z 624.46 2026-05-25T10:41:54.000Z 622.50 2026-05-25T10:42:00.000Z 623.80 2026-05-25T10:42:13.000Z 628.53 2026-05-25T10:42:28.000Z 627.34 2026-05-25T10:42:42.000Z 622.69 2026-05-25T10:42:49.000Z 619.94 2026-05-25T10:42:59.000Z 620.81 2026-05-25T10:43:07.000Z 623.78 2026-05-25T10:43:15.000Z 623.55 2026-05-25T10:43:22.000Z 621.23 2026-05-25T10:43:30.000Z 624.41 2026-05-25T10:43:51.000Z 622.84 2026-05-25T10:44:13.000Z 623.94 2026-05-25T10:44:20.000Z 628.75 2026-05-25T10:44:28.000Z 623.85 2026-05-25T10:44:34.000Z 625.36 2026-05-25T10:44:39.000Z 622.69 2026-05-25T10:44:44.000Z 628.12 2026-05-25T10:44:58.000Z 635.38 2026-05-25T10:45:55.000Z 633.41 2026-05-25T10:46:04.000Z 638.64 2026-05-25T10:46:13.000Z 635.89 2026-05-25T10:46:19.000Z 632.77 2026-05-25T10:46:26.000Z 633.89 2026-05-25T10:46:33.000Z 631.83 2026-05-25T10:46:39.000Z 628.46 2026-05-25T10:46:47.000Z 628.00 2026-05-25T10:47:02.000Z 625.85 2026-05-25T10:48:10.000Z 623.06 2026-05-25T10:48:18.000Z 618.97 2026-05-25T10:48:25.000Z 620.50 2026-05-25T10:48:32.000Z 617.95 2026-05-25T10:48:39.000Z 619.80 2026-05-25T10:48:47.000Z 621.20 2026-05-25T10:48:54.000Z 628.49 2026-05-25T10:49:03.000Z 633.41 2026-05-25T10:49:14.000Z 634.27 2026-05-25T10:49:21.000Z 628.98 2026-05-25T10:49:28.000Z 628.20 2026-05-25T10:49:34.000Z 631.37 2026-05-25T10:49:42.000Z 633.52 2026-05-25T10:49:50.000Z 629.56 2026-05-25T10:50:32.000Z 628.03 2026-05-25T10:50:41.000Z 628.25 2026-05-25T10:50:48.000Z 632.72 2026-05-25T10:50:55.000Z 634.83 2026-05-25T10:51:02.000Z 634.00 2026-05-25T10:51:06.000Z 630.34 2026-05-25T10:51:11.000Z 631.31 2026-05-25T10:51:16.000Z 631.39 2026-05-25T10:51:20.000Z 626.86 2026-05-25T10:51:26.000Z 628.55 2026-05-25T10:51:30.000Z 631.22 2026-05-25T10:51:34.000Z 633.75 2026-05-25T10:51:40.000Z 627.54 2026-05-25T10:51:46.000Z 638.77 2026-05-25T10:51:52.000Z 635.99 2026-05-25T10:52:02.000Z 632.57 2026-05-25T10:52:10.000Z 634.25 2026-05-25T10:52:15.000Z 640.37 2026-05-25T10:52:20.000Z 641.79 2026-05-25T10:52:24.000Z 642.90 2026-05-25T10:52:28.000Z 639.16 2026-05-25T10:52:33.000Z 637.48 2026-05-25T10:52:37.000Z 638.97 2026-05-25T10:52:41.000Z 639.54 2026-05-25T10:52:45.000Z 639.89 2026-05-25T10:52:49.000Z 638.26 2026-05-25T10:52:53.000Z 636.16 2026-05-25T10:52:57.000Z 637.41 2026-05-25T10:53:03.000Z 629.82 2026-05-25T10:53:23.000Z 626.83 2026-05-25T10:53:38.000Z 630.03 2026-05-25T10:53:52.000Z 636.93 2026-05-25T10:54:06.000Z 646.38 2026-05-25T10:54:19.000Z 650.86 2026-05-25T10:54:36.000Z 649.67 2026-05-25T10:54:52.000Z 655.86 2026-05-25T10:55:13.000Z 656.76 2026-05-25T10:55:35.000Z 660.21 2026-05-25T10:56:10.000Z 668.11 2026-05-25T10:56:34.000Z 669.79 2026-05-25T10:56:55.000Z 667.95 2026-05-25T11:00:00.000Z 664.93 2026-05-25T11:00:05.000Z 662.58 2026-05-25T11:00:12.000Z 660.28 2026-05-25T11:00:18.000Z 658.09 2026-05-25T11:00:27.000Z 658.98 2026-05-25T11:00:33.000Z 660.47 2026-05-25T11:00:39.000Z 659.66 2026-05-25T11:00:44.000Z 657.77 2026-05-25T11:00:48.000Z 658.11 2026-05-25T11:00:52.000Z 652.97 2026-05-25T11:01:04.000Z 648.76 2026-05-25T11:01:12.000Z 644.38 2026-05-25T11:01:19.000Z 641.62 2026-05-25T11:01:26.000Z 638.73 2026-05-25T11:01:58.000Z 639.92 2026-05-25T11:02:04.000Z 637.69 2026-05-25T11:02:12.000Z 637.15 2026-05-25T11:02:21.000Z 637.52 2026-05-25T11:03:28.000Z 637.88 2026-05-25T11:03:37.000Z 636.38 2026-05-25T11:03:42.000Z 635.52 2026-05-25T11:03:46.000Z 635.92 2026-05-25T11:03:53.000Z 640.99 2026-05-25T11:04:01.000Z 645.02 2026-05-25T11:04:08.000Z 646.96 2026-05-25T11:04:13.000Z 644.42 2026-05-25T11:04:21.000Z 645.76 2026-05-25T11:04:28.000Z 642.19 2026-05-25T11:04:34.000Z 645.75 2026-05-25T11:04:42.000Z 651.16 2026-05-25T11:04:50.000Z 647.10 2026-05-25T11:05:00.000Z 645.24 2026-05-25T11:05:12.000Z 637.90 2026-05-25T11:05:34.000Z 634.17 2026-05-25T11:05:41.000Z 635.84 2026-05-25T11:05:47.000Z 637.04 2026-05-25T11:05:53.000Z 632.04 2026-05-25T11:05:59.000Z 632.72 2026-05-25T11:06:06.000Z 633.84 2026-05-25T11:06:11.000Z 635.15 2026-05-25T11:06:18.000Z 636.01 2026-05-25T11:06:24.000Z 639.52 2026-05-25T11:06:31.000Z 643.34 2026-05-25T11:06:37.000Z 646.24 2026-05-25T11:06:45.000Z 642.20 2026-05-25T11:06:53.000Z 642.41 2026-05-25T11:07:01.000Z 641.16 2026-05-25T11:07:07.000Z 636.86 2026-05-25T11:07:14.000Z 637.37 2026-05-25T11:07:20.000Z 636.51 2026-05-25T11:07:26.000Z 635.06 2026-05-25T11:07:49.000Z 636.22 2026-05-25T11:07:59.000Z 634.91 2026-05-25T11:08:07.000Z 635.65 2026-05-25T11:08:17.000Z 630.22 2026-05-25T11:08:32.000Z 640.04 2026-05-25T11:08:59.000Z 641.74 2026-05-25T11:09:05.000Z 644.46 2026-05-25T11:09:10.000Z 646.93 2026-05-25T11:09:30.000Z 647.11 2026-05-25T11:09:34.000Z 643.30 2026-05-25T11:09:38.000Z 638.36 2026-05-25T11:09:42.000Z 637.06 2026-05-25T11:09:46.000Z 637.00 2026-05-25T11:09:51.000Z 637.14 2026-05-25T11:09:56.000Z 638.24 2026-05-25T11:10:01.000Z 639.11 2026-05-25T11:10:06.000Z 639.19 2026-05-25T11:10:10.000Z 638.92 2026-05-25T11:10:14.000Z 638.27 2026-05-25T11:10:17.000Z 637.43 2026-05-25T11:10:21.000Z 637.48 2026-05-25T11:10:25.000Z 637.35 2026-05-25T11:10:29.000Z 634.91 2026-05-25T11:10:33.000Z 633.90 2026-05-25T11:10:37.000Z 634.67 2026-05-25T11:10:41.000Z 634.12 2026-05-25T11:10:45.000Z 634.52 2026-05-25T11:10:49.000Z 636.26 2026-05-25T11:10:54.000Z 636.44 2026-05-25T11:10:58.000Z 637.11 2026-05-25T11:11:03.000Z 639.16 2026-05-25T11:11:11.000Z 637.92 2026-05-25T11:11:15.000Z 638.83 2026-05-25T11:11:19.000Z 636.15 2026-05-25T11:11:23.000Z 631.94 2026-05-25T11:11:27.000Z 628.26 2026-05-25T11:11:35.000Z 631.53 2026-05-25T11:11:53.000Z 630.25 2026-05-25T11:12:15.000Z 633.72 2026-05-25T11:12:24.000Z 630.62 2026-05-25T11:12:33.000Z 631.51 2026-05-25T11:12:46.000Z 639.83 2026-05-25T11:13:05.000Z 651.12 2026-05-25T11:13:38.000Z 650.43 2026-05-25T11:14:09.000Z 651.48 2026-05-25T11:15:04.000Z 651.51 2026-05-25T11:15:09.000Z 650.91 2026-05-25T11:15:13.000Z 649.20 2026-05-25T11:15:16.000Z 648.46 2026-05-25T11:15:19.000Z 649.41 2026-05-25T11:15:22.000Z 649.65 2026-05-25T11:15:25.000Z 650.68 2026-05-25T11:15:28.000Z 651.13 2026-05-25T11:15:31.000Z 653.15 2026-05-25T11:15:34.000Z 656.29 2026-05-25T11:15:37.000Z 662.25 2026-05-25T11:15:40.000Z 664.02 2026-05-25T11:15:43.000Z 656.35 2026-05-25T11:15:46.000Z 651.24 2026-05-25T11:15:49.000Z 649.54 2026-05-25T11:15:52.000Z 650.60 2026-05-25T11:15:55.000Z 651.33 2026-05-25T11:15:58.000Z 649.84 2026-05-25T11:16:01.000Z 649.57 2026-05-25T11:16:04.000Z 652.24 2026-05-25T11:16:07.000Z 653.98 2026-05-25T11:16:10.000Z 654.58 2026-05-25T11:16:13.000Z 655.17 2026-05-25T11:16:16.000Z 654.53 2026-05-25T11:16:19.000Z 654.47 2026-05-25T11:16:22.000Z 654.93 2026-05-25T11:16:25.000Z 655.29 2026-05-25T11:16:28.000Z 656.29 2026-05-25T11:16:31.000Z 656.64 2026-05-25T11:16:34.000Z 652.07 2026-05-25T11:16:37.000Z 648.44 2026-05-25T11:16:39.000Z 644.14 2026-05-25T11:16:42.000Z 645.84 2026-05-25T11:16:44.000Z 646.64 2026-05-25T11:16:46.000Z 646.50 2026-05-25T11:16:48.000Z 644.11 2026-05-25T11:16:50.000Z 642.18 2026-05-25T11:16:52.000Z 642.29 2026-05-25T11:16:54.000Z 641.78 2026-05-25T11:16:56.000Z 642.39 2026-05-25T11:16:58.000Z 641.42 2026-05-25T11:17:00.000Z 638.96 2026-05-25T11:17:02.000Z 635.49 2026-05-25T11:17:05.000Z 636.39 2026-05-25T11:17:08.000Z 637.32 2026-05-25T11:17:10.000Z 638.87 2026-05-25T11:17:13.000Z 639.63 2026-05-25T11:17:16.000Z 639.35 2026-05-25T11:17:19.000Z 640.02 2026-05-25T11:17:22.000Z 638.91 2026-05-25T11:17:25.000Z 638.67 2026-05-25T11:17:28.000Z 639.02 2026-05-25T11:17:31.000Z 641.77 2026-05-25T11:17:34.000Z 641.21 2026-05-25T11:17:37.000Z 642.89 2026-05-25T11:17:40.000Z 644.60 2026-05-25T11:17:43.000Z 642.86 2026-05-25T11:17:46.000Z 644.70 2026-05-25T11:17:49.000Z 646.38 2026-05-25T11:17:52.000Z 648.12 2026-05-25T11:17:55.000Z 649.18 2026-05-25T11:17:58.000Z 645.67 2026-05-25T11:18:01.000Z 642.30 2026-05-25T11:18:04.000Z 642.37 2026-05-25T11:18:07.000Z 641.10 2026-05-25T11:18:11.000Z 640.47 2026-05-25T11:18:14.000Z 639.63 2026-05-25T11:18:18.000Z 638.65 2026-05-25T11:18:21.000Z 640.30 2026-05-25T11:18:25.000Z 642.78 2026-05-25T11:18:28.000Z 641.88 2026-05-25T11:18:31.000Z 641.31 2026-05-25T11:18:34.000Z 642.10 2026-05-25T11:18:37.000Z 639.34 2026-05-25T11:18:40.000Z 637.79 2026-05-25T11:18:43.000Z 636.98 2026-05-25T11:18:46.000Z 633.53 2026-05-25T11:18:49.000Z 633.43 2026-05-25T11:18:52.000Z 634.84 2026-05-25T11:18:55.000Z 635.02 2026-05-25T11:18:58.000Z 634.47 2026-05-25T11:19:01.000Z 634.95 2026-05-25T11:19:04.000Z 633.98 2026-05-25T11:19:07.000Z 634.32 2026-05-25T11:19:09.000Z 633.89 2026-05-25T11:19:12.000Z 632.39 2026-05-25T11:19:15.000Z 631.05 2026-05-25T11:19:18.000Z 630.84 2026-05-25T11:19:21.000Z 630.92 2026-05-25T11:19:24.000Z 631.16 2026-05-25T11:19:27.000Z 632.20 2026-05-25T11:19:30.000Z 633.20 2026-05-25T11:19:33.000Z 636.58 2026-05-25T11:19:36.000Z 638.73 2026-05-25T11:19:39.000Z 631.95 2026-05-25T11:19:42.000Z 630.73 2026-05-25T11:19:46.000Z 630.45 2026-05-25T11:19:50.000Z 630.07 2026-05-25T11:19:53.000Z 627.86 2026-05-25T11:19:56.000Z 628.30 2026-05-25T11:19:59.000Z 631.99 2026-05-25T11:20:03.000Z 631.83 2026-05-25T11:20:06.000Z 631.40 2026-05-25T11:20:09.000Z 631.53 2026-05-25T11:20:12.000Z 630.64 2026-05-25T11:20:16.000Z 633.30 2026-05-25T11:20:31.000Z 633.61 2026-05-25T11:20:37.000Z 638.58 2026-05-25T11:20:41.000Z 629.10 2026-05-25T11:20:45.000Z 627.39 2026-05-25T11:20:49.000Z 625.36 2026-05-25T11:20:53.000Z 625.85 2026-05-25T11:21:42.000Z 613.57 2026-05-25T11:21:50.000Z 611.43 2026-05-25T11:21:57.000Z 612.68 2026-05-25T11:22:05.000Z 622.47 2026-05-25T11:22:30.000Z 618.44 2026-05-25T11:22:36.000Z 614.83 2026-05-25T11:22:41.000Z 614.65 2026-05-25T11:22:47.000Z 615.66 2026-05-25T11:23:23.000Z 617.95 2026-05-25T11:23:28.000Z 616.94 2026-05-25T11:23:34.000Z 615.33 2026-05-25T11:23:40.000Z 617.07 2026-05-25T11:23:57.000Z 617.58 2026-05-25T11:24:03.000Z 615.16 2026-05-25T11:24:10.000Z 617.83 2026-05-25T11:24:19.000Z 619.78 2026-05-25T11:24:25.000Z 622.52 2026-05-25T11:24:29.000Z 623.37 2026-05-25T11:24:33.000Z 623.59 2026-05-25T11:24:37.000Z 626.63 2026-05-25T11:24:41.000Z 628.97 2026-05-25T11:24:45.000Z 630.56 2026-05-25T11:24:48.000Z 624.63 2026-05-25T11:24:51.000Z 621.02 2026-05-25T11:24:54.000Z 618.52 2026-05-25T11:25:21.000Z 618.48 2026-05-25T11:25:27.000Z 617.87 2026-05-25T11:26:22.000Z 615.53 2026-05-25T11:26:28.000Z 615.79 2026-05-25T11:26:32.000Z 615.47 2026-05-25T11:26:36.000Z 611.60 2026-05-25T11:26:40.000Z 610.91 2026-05-25T11:26:44.000Z 608.18 2026-05-25T11:26:49.000Z 610.46 2026-05-25T11:26:54.000Z 611.17 2026-05-25T11:26:59.000Z 610.22 2026-05-25T11:27:05.000Z 607.06 2026-05-25T11:27:12.000Z 609.84 2026-05-25T11:27:21.000Z 614.10 2026-05-25T11:27:27.000Z 619.14 2026-05-25T11:27:35.000Z 618.85 2026-05-25T11:27:46.000Z 616.58 2026-05-25T11:27:59.000Z 618.07 2026-05-25T11:28:15.000Z 622.59 2026-05-25T11:28:30.000Z 616.79 2026-05-25T11:29:26.000Z 616.84 2026-05-25T11:29:32.000Z 617.16 2026-05-25T11:29:38.000Z 618.78 2026-05-25T11:29:46.000Z 615.95 2026-05-25T11:29:51.000Z 616.44 2026-05-25T11:29:56.000Z 612.44 2026-05-25T11:30:02.000Z 615.37 2026-05-25T11:30:14.000Z 612.11 2026-05-25T11:30:21.000Z 612.34 2026-05-25T11:30:25.000Z 611.09 2026-05-25T11:30:31.000Z 612.29 2026-05-25T11:30:34.000Z 611.59 2026-05-25T11:30:38.000Z 610.82 2026-05-25T11:30:43.000Z 610.27 2026-05-25T11:30:48.000Z 608.29 2026-05-25T11:30:52.000Z 612.30 2026-05-25T11:30:59.000Z 609.11 2026-05-25T11:31:06.000Z 610.07 2026-05-25T11:31:11.000Z 613.37 2026-05-25T11:31:15.000Z 618.16 2026-05-25T11:31:21.000Z 617.60 2026-05-25T11:31:27.000Z 619.71 2026-05-25T11:31:33.000Z 621.40 2026-05-25T11:31:38.000Z 620.99 2026-05-25T11:31:44.000Z 621.39 2026-05-25T11:31:51.000Z 630.24 2026-05-25T11:31:59.000Z 630.30 2026-05-25T11:32:07.000Z 633.85 2026-05-25T11:32:16.000Z 629.32 2026-05-25T11:32:26.000Z 630.35 2026-05-25T11:32:35.000Z 627.00 2026-05-25T11:32:44.000Z 630.07 2026-05-25T11:32:58.000Z 630.91 2026-05-25T11:33:13.000Z 630.66 2026-05-25T11:33:29.000Z 638.81 2026-05-25T11:33:42.000Z 634.72 2026-05-25T11:33:50.000Z 634.86 2026-05-25T11:33:55.000Z 636.36 2026-05-25T11:33:59.000Z 634.91 2026-05-25T11:34:03.000Z 634.20 2026-05-25T11:34:07.000Z 633.91 2026-05-25T11:34:11.000Z 635.60 2026-05-25T11:34:14.000Z 637.53 2026-05-25T11:34:17.000Z 636.06 2026-05-25T11:34:20.000Z 635.63 2026-05-25T11:34:23.000Z 636.70 2026-05-25T11:34:26.000Z 637.76 2026-05-25T11:34:29.000Z 637.47 2026-05-25T11:34:32.000Z 635.61 2026-05-25T11:34:35.000Z 630.70 2026-05-25T11:34:38.000Z 630.67 2026-05-25T11:34:41.000Z 632.13 2026-05-25T11:34:45.000Z 631.41 2026-05-25T11:34:48.000Z 631.54 2026-05-25T11:34:51.000Z 632.36 2026-05-25T11:34:55.000Z 631.40 2026-05-25T11:34:59.000Z 631.74 2026-05-25T11:35:03.000Z 630.51 2026-05-25T11:35:07.000Z 631.41 2026-05-25T11:35:10.000Z 632.17 2026-05-25T11:35:13.000Z 633.08 2026-05-25T11:35:16.000Z 631.87 2026-05-25T11:35:19.000Z 632.42 2026-05-25T11:35:22.000Z 630.80 2026-05-25T11:35:25.000Z 628.65 2026-05-25T11:35:29.000Z 627.52 2026-05-25T11:35:32.000Z 627.47 2026-05-25T11:35:35.000Z 626.40 2026-05-25T11:35:38.000Z 629.15 2026-05-25T11:35:41.000Z 626.45 2026-05-25T11:35:44.000Z 624.26 2026-05-25T11:35:47.000Z 623.23 2026-05-25T11:35:50.000Z 624.15 2026-05-25T11:35:54.000Z 622.37 2026-05-25T11:36:37.000Z 622.04 2026-05-25T11:36:41.000Z 619.84 2026-05-25T11:36:45.000Z 623.55 2026-05-25T11:36:49.000Z 625.95 2026-05-25T11:36:52.000Z 625.37 2026-05-25T11:36:55.000Z 625.01 2026-05-25T11:36:58.000Z 627.96 2026-05-25T11:37:02.000Z 629.24 2026-05-25T11:37:05.000Z 630.70 2026-05-25T11:37:08.000Z 627.87 2026-05-25T11:37:11.000Z 628.52 2026-05-25T11:37:15.000Z 631.76 2026-05-25T11:37:19.000Z 633.94 2026-05-25T11:37:23.000Z 628.18 2026-05-25T11:37:27.000Z 630.54 2026-05-25T11:37:30.000Z 631.47 2026-05-25T11:37:34.000Z 628.70 2026-05-25T11:37:38.000Z 628.48 2026-05-25T11:37:42.000Z 628.25 2026-05-25T11:37:45.000Z 626.09 2026-05-25T11:37:49.000Z 624.81 2026-05-25T11:37:52.000Z 624.65 2026-05-25T11:37:55.000Z 623.53 2026-05-25T11:37:58.000Z 623.88 2026-05-25T11:38:02.000Z 621.60 2026-05-25T11:38:05.000Z 622.22 2026-05-25T11:38:09.000Z 622.34 2026-05-25T11:38:13.000Z 621.33 2026-05-25T11:38:23.000Z 624.55 2026-05-25T11:38:40.000Z 624.59 2026-05-25T11:38:44.000Z 624.50 2026-05-25T11:38:49.000Z 623.87 2026-05-25T11:38:53.000Z 623.91 2026-05-25T11:38:57.000Z 622.56 2026-05-25T11:39:01.000Z 621.52 2026-05-25T11:39:05.000Z 624.64 2026-05-25T11:39:21.000Z 622.49 2026-05-25T11:39:26.000Z 621.97 2026-05-25T11:39:30.000Z 625.55 2026-05-25T11:39:34.000Z 624.81 2026-05-25T11:39:38.000Z 624.76 2026-05-25T11:39:42.000Z 625.88 2026-05-25T11:39:46.000Z 625.88 2026-05-25T11:39:50.000Z 626.91 2026-05-25T11:39:54.000Z 626.26 2026-05-25T11:39:58.000Z 627.31 2026-05-25T11:40:02.000Z 627.55 2026-05-25T11:40:06.000Z 626.95 2026-05-25T11:40:10.000Z 624.57 2026-05-25T11:40:16.000Z 624.96 2026-05-25T11:40:21.000Z 624.39 2026-05-25T11:40:26.000Z 624.31 2026-05-25T11:40:35.000Z 623.02 2026-05-25T11:40:43.000Z 621.38 2026-05-25T11:40:48.000Z 621.62 2026-05-25T11:40:55.000Z 618.17 2026-05-25T11:40:59.000Z 617.31 2026-05-25T11:41:02.000Z 615.84 2026-05-25T11:41:05.000Z 614.53 2026-05-25T11:41:08.000Z 613.21 2026-05-25T11:41:11.000Z 610.93 2026-05-25T11:41:14.000Z 611.65 2026-05-25T11:41:17.000Z 608.23 2026-05-25T11:41:20.000Z 607.39 2026-05-25T11:41:22.000Z 608.12 2026-05-25T11:41:25.000Z 607.49 2026-05-25T11:41:28.000Z 606.95 2026-05-25T11:41:31.000Z 609.16 2026-05-25T11:41:34.000Z 609.82 2026-05-25T11:41:37.000Z 607.84 2026-05-25T11:41:41.000Z 607.17 2026-05-25T11:41:49.000Z 606.36 2026-05-25T11:41:55.000Z 607.36 2026-05-25T11:41:59.000Z 608.33 2026-05-25T11:42:04.000Z 604.83 2026-05-25T11:42:09.000Z 606.75 2026-05-25T11:42:13.000Z 601.22 2026-05-25T11:42:18.000Z 603.59 2026-05-25T11:42:24.000Z 604.03 2026-05-25T11:42:29.000Z 603.09 2026-05-25T11:42:35.000Z 597.19 2026-05-25T11:42:44.000Z 600.01 2026-05-25T11:43:17.000Z 604.22 2026-05-25T11:43:23.000Z 604.53 2026-05-25T11:43:28.000Z 605.51 2026-05-25T11:43:33.000Z 602.23 2026-05-25T11:43:38.000Z 601.35 2026-05-25T11:43:43.000Z 602.40 2026-05-25T11:43:48.000Z 602.90 2026-05-25T11:43:53.000Z 604.82 2026-05-25T11:43:58.000Z 606.62 2026-05-25T11:44:04.000Z 604.32 2026-05-25T11:44:12.000Z 603.87 2026-05-25T11:44:16.000Z 602.87 2026-05-25T11:44:20.000Z 603.67 2026-05-25T11:44:24.000Z 603.79 2026-05-25T11:44:28.000Z 602.79 2026-05-25T11:44:32.000Z 603.98 2026-05-25T11:44:37.000Z 604.04 2026-05-25T11:44:43.000Z 606.20 2026-05-25T11:44:50.000Z 609.06 2026-05-25T11:44:57.000Z 607.58 2026-05-25T11:45:05.000Z 610.65 2026-05-25T11:45:14.000Z 611.28 2026-05-25T11:45:23.000Z 612.68 2026-05-25T11:45:33.000Z 616.50 2026-05-25T11:45:43.000Z 617.41 2026-05-25T11:45:54.000Z 614.64 2026-05-25T11:46:04.000Z 615.56 2026-05-25T11:46:15.000Z 612.37 2026-05-25T11:46:28.000Z 612.97 2026-05-25T11:46:35.000Z 610.50 2026-05-25T11:46:41.000Z 611.39 2026-05-25T11:46:47.000Z 612.18 2026-05-25T11:46:51.000Z 612.05 2026-05-25T11:46:55.000Z 612.24 2026-05-25T11:46:58.000Z 610.37 2026-05-25T11:47:01.000Z 610.01 2026-05-25T11:47:04.000Z 610.32 2026-05-25T11:47:07.000Z 611.61 2026-05-25T11:47:10.000Z 612.27 2026-05-25T11:47:14.000Z 611.77 2026-05-25T11:47:18.000Z 611.19 2026-05-25T11:47:21.000Z 610.44 2026-05-25T11:47:24.000Z 610.01 2026-05-25T11:47:27.000Z 610.65 2026-05-25T11:47:30.000Z 611.11 2026-05-25T11:47:33.000Z 611.85 2026-05-25T11:47:36.000Z 610.77 2026-05-25T11:47:40.000Z 610.83 2026-05-25T11:47:45.000Z 610.09 2026-05-25T11:47:51.000Z 608.52 2026-05-25T11:47:55.000Z 608.93 2026-05-25T11:47:59.000Z 608.83 2026-05-25T11:48:02.000Z 610.33 2026-05-25T11:48:05.000Z 610.65 2026-05-25T11:48:11.000Z 609.98 2026-05-25T11:48:17.000Z 608.71 2026-05-25T11:48:21.000Z 606.19 2026-05-25T11:48:27.000Z 604.11 2026-05-25T11:48:32.000Z 603.66 2026-05-25T11:48:36.000Z 604.21 2026-05-25T11:48:41.000Z 602.92 2026-05-25T11:48:46.000Z 605.00 2026-05-25T11:48:51.000Z 604.28 2026-05-25T11:48:55.000Z 603.33 2026-05-25T11:49:00.000Z 600.25 2026-05-25T11:49:04.000Z 600.99 2026-05-25T11:49:08.000Z 600.85 2026-05-25T11:49:12.000Z 601.32 2026-05-25T11:49:16.000Z 599.75 2026-05-25T11:49:20.000Z 598.03 2026-05-25T11:49:24.000Z 595.96 2026-05-25T11:49:28.000Z 595.39 2026-05-25T11:49:32.000Z 597.71 2026-05-25T11:49:36.000Z 599.79 2026-05-25T11:49:40.000Z 600.91 2026-05-25T11:49:44.000Z 601.88 2026-05-25T11:49:48.000Z 603.35 2026-05-25T11:49:52.000Z 603.72 2026-05-25T11:49:56.000Z 603.90 2026-05-25T11:50:00.000Z 602.52 2026-05-25T11:50:04.000Z 601.80 2026-05-25T11:50:08.000Z 601.43 2026-05-25T11:50:12.000Z 602.07 2026-05-25T11:50:16.000Z 602.75 2026-05-25T11:50:20.000Z 604.10 2026-05-25T11:50:24.000Z 605.55 2026-05-25T11:50:28.000Z 603.24 2026-05-25T11:50:32.000Z 604.09 2026-05-25T11:50:36.000Z 608.08 2026-05-25T11:50:40.000Z 608.64 2026-05-25T11:50:44.000Z 609.90 2026-05-25T11:50:48.000Z 609.26 2026-05-25T11:50:52.000Z 609.32 2026-05-25T11:50:56.000Z 609.89 2026-05-25T11:51:00.000Z 611.64 2026-05-25T11:51:04.000Z 612.24 2026-05-25T11:51:08.000Z 611.40 2026-05-25T11:51:11.000Z 611.23 2026-05-25T11:51:14.000Z 610.57 2026-05-25T11:51:17.000Z 609.39 2026-05-25T11:51:20.000Z 609.78 2026-05-25T11:51:23.000Z 609.55 2026-05-25T11:51:26.000Z 610.45 2026-05-25T11:51:29.000Z 610.77 2026-05-25T11:51:32.000Z 612.27 2026-05-25T11:51:35.000Z 613.28 2026-05-25T11:51:38.000Z 611.91 2026-05-25T11:51:41.000Z 611.43 2026-05-25T11:51:44.000Z 612.47 2026-05-25T11:51:47.000Z 610.71 2026-05-25T11:51:51.000Z 609.34 2026-05-25T11:51:55.000Z 609.54 2026-05-25T11:51:59.000Z 610.15 2026-05-25T11:52:03.000Z 610.94 2026-05-25T11:52:07.000Z 610.15 2026-05-25T11:52:11.000Z 610.59 2026-05-25T11:52:15.000Z 612.20 2026-05-25T11:52:19.000Z 612.68 2026-05-25T11:52:23.000Z 612.63 2026-05-25T11:52:27.000Z 610.40 2026-05-25T11:52:31.000Z 607.56 2026-05-25T11:52:35.000Z 607.44 2026-05-25T11:52:39.000Z 607.81 2026-05-25T11:52:43.000Z 609.64 2026-05-25T11:52:47.000Z 611.02 2026-05-25T11:52:51.000Z 612.11 2026-05-25T11:52:55.000Z 613.68 2026-05-25T11:52:58.000Z 608.68 2026-05-25T11:53:02.000Z 608.02 2026-05-25T11:53:05.000Z 606.87 2026-05-25T11:53:08.000Z 605.18 2026-05-25T11:53:11.000Z 605.21 2026-05-25T11:53:14.000Z 604.71 2026-05-25T11:53:17.000Z 605.67 2026-05-25T11:53:19.000Z 604.50 2026-05-25T11:53:22.000Z 603.67 2026-05-25T11:53:24.000Z 604.06 2026-05-25T11:53:27.000Z 603.08 2026-05-25T11:53:30.000Z 602.05 2026-05-25T11:53:33.000Z 603.79 2026-05-25T11:53:36.000Z 604.10 2026-05-25T11:53:40.000Z 605.35 2026-05-25T11:53:44.000Z 605.79 2026-05-25T11:53:49.000Z 604.81 2026-05-25T11:53:54.000Z 607.60 2026-05-25T11:54:00.000Z 604.15 2026-05-25T11:54:05.000Z 605.83 2026-05-25T11:54:11.000Z 603.92 2026-05-25T11:54:16.000Z 607.54 2026-05-25T11:54:20.000Z 606.53 2026-05-25T11:54:24.000Z 604.58 2026-05-25T11:54:28.000Z 604.99 2026-05-25T11:54:32.000Z 601.12 2026-05-25T11:54:36.000Z 600.71 2026-05-25T11:54:39.000Z 600.90 2026-05-25T11:54:42.000Z 601.95 2026-05-25T11:54:46.000Z 602.04 2026-05-25T11:54:50.000Z 599.88 2026-05-25T11:54:54.000Z 598.07 2026-05-25T11:54:58.000Z 597.61 2026-05-25T11:55:02.000Z 600.17 2026-05-25T11:55:06.000Z 600.84 2026-05-25T11:55:09.000Z 602.40 2026-05-25T11:55:12.000Z 602.66 2026-05-25T11:55:15.000Z 599.64 2026-05-25T11:55:18.000Z 599.22 2026-05-25T11:55:20.000Z 598.66 2026-05-25T11:55:22.000Z 598.42 2026-05-25T11:55:25.000Z 598.56 2026-05-25T11:55:27.000Z 598.54 2026-05-25T11:55:29.000Z 598.49 2026-05-25T11:55:31.000Z 597.84 2026-05-25T11:55:33.000Z 597.64 2026-05-25T11:55:36.000Z 598.50 2026-05-25T11:55:41.000Z 597.75 2026-05-25T11:55:46.000Z 596.24 2026-05-25T11:55:52.000Z 595.56 2026-05-25T11:55:56.000Z 595.83 2026-05-25T11:56:00.000Z 594.99 2026-05-25T11:56:03.000Z 594.09 2026-05-25T11:56:06.000Z 591.69 2026-05-25T11:56:10.000Z 590.74 2026-05-25T11:56:14.000Z 590.93 2026-05-25T11:56:18.000Z 591.92 2026-05-25T11:56:21.000Z 589.36 2026-05-25T11:56:24.000Z 588.21 2026-05-25T11:56:27.000Z 587.70 2026-05-25T11:56:31.000Z 587.29 2026-05-25T11:56:35.000Z 585.59 2026-05-25T11:56:41.000Z 583.48 2026-05-25T11:56:48.000Z 581.74 2026-05-25T11:57:02.000Z 581.18 2026-05-25T11:57:13.000Z 582.06 2026-05-25T11:57:22.000Z 583.60 2026-05-25T11:57:28.000Z 587.48 2026-05-25T11:57:45.000Z 588.40 2026-05-25T11:57:57.000Z 593.26 2026-05-25T11:58:07.000Z 592.78 2026-05-25T11:58:15.000Z 593.34 2026-05-25T11:58:20.000Z 590.89 2026-05-25T11:58:25.000Z 589.58 2026-05-25T11:58:29.000Z 587.92 2026-05-25T11:58:33.000Z 585.96 2026-05-25T11:58:36.000Z 583.44 2026-05-25T11:58:38.000Z 582.74 2026-05-25T11:58:40.000Z 582.81 2026-05-25T11:58:43.000Z 583.37 2026-05-25T11:58:46.000Z 582.22 2026-05-25T11:58:49.000Z 582.83 2026-05-25T11:58:52.000Z 583.67 2026-05-25T11:58:55.000Z 583.71 2026-05-25T11:58:58.000Z 584.68 2026-05-25T11:59:01.000Z 583.88 2026-05-25T11:59:04.000Z 583.87 2026-05-25T11:59:07.000Z 582.56 2026-05-25T11:59:11.000Z 584.79 2026-05-25T11:59:15.000Z 583.79 2026-05-25T11:59:19.000Z 583.86 2026-05-25T11:59:23.000Z 584.85 2026-05-25T11:59:26.000Z 585.02 2026-05-25T11:59:30.000Z 584.62 2026-05-25T11:59:34.000Z 584.25 2026-05-25T11:59:38.000Z 585.86 2026-05-25T11:59:42.000Z 587.12 2026-05-25T11:59:46.000Z 587.53 2026-05-25T11:59:50.000Z 587.73 2026-05-25T11:59:54.000Z 588.94 2026-05-25T11:59:58.000Z 588.39 2026-05-25T12:00:02.000Z 587.19 2026-05-25T12:00:06.000Z 585.75 2026-05-25T12:00:10.000Z 586.83 2026-05-25T12:00:14.000Z 586.46 2026-05-25T12:00:18.000Z 585.60 2026-05-25T12:00:22.000Z 584.39 2026-05-25T12:00:26.000Z 582.45 2026-05-25T12:00:30.000Z 582.49 2026-05-25T12:00:34.000Z 582.58 2026-05-25T12:00:38.000Z 580.57 2026-05-25T12:00:42.000Z 582.56 2026-05-25T12:00:46.000Z 583.32 2026-05-25T12:00:50.000Z 583.62 2026-05-25T12:00:54.000Z 584.59 2026-05-25T12:00:58.000Z 585.94 2026-05-25T12:01:02.000Z 586.52 2026-05-25T12:01:06.000Z 586.75 2026-05-25T12:01:10.000Z 585.55 2026-05-25T12:01:15.000Z 584.33 2026-05-25T12:01:20.000Z 583.15 2026-05-25T12:01:25.000Z 585.03 2026-05-25T12:01:30.000Z 584.59 2026-05-25T12:01:37.000Z 583.74 2026-05-25T12:01:43.000Z 581.31 2026-05-25T12:02:14.000Z 583.33 2026-05-25T12:02:19.000Z 584.61 2026-05-25T12:02:24.000Z 582.92 2026-05-25T12:02:29.000Z 584.73 2026-05-25T12:02:33.000Z 584.76 2026-05-25T12:02:38.000Z 587.34 2026-05-25T12:02:42.000Z 589.47 2026-05-25T12:02:47.000Z 588.77 2026-05-25T12:02:53.000Z 587.79 2026-05-25T12:02:59.000Z 586.84 2026-05-25T12:03:05.000Z 588.01 2026-05-25T12:03:12.000Z 586.87 2026-05-25T12:03:17.000Z 584.45 2026-05-25T12:03:24.000Z